Stock Analysis Summary: ASIANPAINT


ASIANPAINT Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2018-11-21 1329.00 1342.50 1313.75 1325.50 1324.20 1,374,789 44%
2018-11-20 1317.00 1331.05 1304.70 1307.25 1306.85 867,729 31%
2018-11-19 1329.00 1329.85 1305.00 1320.00 1312.15 784,645 60%
2018-11-16 1320.00 1329.80 1313.20 1323.90 1321.30 1,113,304 64%
2018-11-15 1320.00 1331.85 1313.40 1315.95 1318.30 1,065,640 64%
2018-11-14 1312.00 1337.95 1302.00 1318.00 1320.55 1,631,802 41%
2018-11-13 1277.45 1295.60 1277.45 1284.25 1284.90 1,632,176 63%
*Markets are currently closed.

ASIANPAINT Trend Analysis:

ASIANPAINT seems to be in uptrend. Bullish

ASIANPAINT is trading above short term and medium term Moving Averages. Bullish

In the medium term the prices have been in Uptrend.



ASIANPAINT Japanese Candlestick Analysis:


ASIANPAINT is trading near the middle of the day's range.

Higher High and Higher Low compared to previous day. Bullish

Day's Range: 1313.75 ~ 1342.50

ASIANPAINT opened at 1329.00 compared to previous close of 1306.85



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


ASIANPAINT Gap Support and Resistance

ASIANPAINT day chart has unfilled gap up dated: 2018-11-14 1302.00~1295.60 to act as support.

ASIANPAINT day chart has unfilled gap up dated: 2018-11-09 1256.85~1254.00 to act as support.


Pivot, Support and Resistance:

Classic Pivot

S4 1240.57
S3 1269.32
S2 1298.07
S1 1311.13
LTP = 1325.5
Pivot 1326.82
R1 1339.88
R2 1355.57
R3 1384.32
R4 1413.07

Woodie's Pivot

S4 1257.13
S3 1285.88
S2 1299.81
S1 1314.63
LTP = 1325.5
Pivot 1328.56
R1 1343.38
R2 1357.31
R3 1372.13
R4 1400.88

Fibonacci Pivots

S3 1298.07
S2 1309.04
S1 1315.83
LTP = 1325.5
Pivot 1326.82
R1 1337.8
R2 1344.59
R3 1355.57

Camarilla Pivots

S4 1308.39
S3 1316.29
S2 1318.93
S1 1321.56
LTP = 1325.5
R1 1326.84
R2 1329.47
R3 1332.11
R4 1340.01

*pivot points are calculated based on the closing data of 2018-11-21



ASIANPAINT Volume and Moving Average Analysis:

Day's Range (.)
1313.75
1342.50
20 Day Range (.)
1150.15
1342.50
50 Day Range (.)
1118.00
1342.50
52-Week Range (.)
1090.10
1490.60

20-Day SMA: 1,258.0

20-Day average volume: 1,316,735

ASIANPAINT has average daily volume of 1,316,735 compared to today's volume of 1,375,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 1,262.0

50-Day average volume: 1,399,805



ASIANPAINT has a support around the gap up area between today's low and previous close 1306.85 ~ 1313.75
It is currently trading about 11% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

No announcement available or all announcement expired.
Social Media Auto Publish Powered By : XYZScripts.com