Stock Analysis Summary: INFY


INFY Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2018-08-14 1413.95 1424.55 1404.00 1407.45 1408.30 3,075,660 54%
2018-08-13 1390.00 1409.85 1378.70 1408.00 1408.75 4,989,873 47%
2018-08-10 1385.80 1389.00 1373.05 1382.25 1385.45 2,389,760 70%
2018-08-09 1373.65 1389.45 1373.65 1379.20 1379.95 3,204,762 65%
2018-08-08 1371.80 1372.50 1353.30 1362.00 1362.75 1,996,179 70%
2018-08-07 1374.00 1379.95 1360.65 1367.00 1367.95 3,675,764 44%
2018-08-06 1366.05 1375.00 1347.50 1364.00 1360.65 3,089,465 69%
*Markets are currently closed.

INFY Trend Analysis:

INFY seems to be in uptrend. Bullish

INFY is trading near the highs of last 1 year.

In the medium term the prices have been in Uptrend.

Longer to medium Term Trend is Up.



INFY Japanese Candlestick Analysis:


INFY is trading near the Bottom of the day's range.

Higher High and Higher Low compared to previous day. But the closing was disapointing.

Day's Range: 1404.00 ~ 1424.55

INFY opened at 1413.95 compared to previous close of 1408.75



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


INFY Gap Support and Resistance

INFY day chart has unfilled gap up dated: 2018-08-09 1373.65~1372.50 to act as support.


Pivot, Support and Resistance:

Classic Pivot

S4 1350.63
S3 1371.18
S2 1391.73
S1 1400.02
LTP = 1407.45
Pivot 1412.28
R1 1420.57
R2 1432.83
R3 1453.38
R4 1473.93

Woodie's Pivot

S4 1362.58
S3 1383.13
S2 1393.56
S1 1403.68
LTP = 1407.45
Pivot 1414.11
R1 1424.23
R2 1434.66
R3 1444.78
R4 1465.33

Fibonacci Pivots

S3 1391.73
S2 1399.58
S1 1404.43
LTP = 1407.45
Pivot 1412.28
R1 1420.13
R2 1424.99
R3 1432.83

Camarilla Pivots

S4 1397
S3 1402.65
S2 1404.53
S1 1406.42
LTP = 1407.45
R1 1410.18
R2 1412.07
R3 1413.95
R4 1419.6

*pivot points are calculated based on the closing data of 2018-08-14



INFY Volume and Moving Average Analysis:

Day's Range (.)
1404.00
1424.55
20 Day Range (.)
1024.00
1424.55
50 Day Range (.)
1009.10
1424.55
52-Week Range (.)
860.00
1424.55

20-Day SMA: 1,337.3

20-Day average volume: 3,356,900

INFY has average daily volume of 3,356,900 compared to today's volume of 3,076,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 1,168.3

50-Day average volume: 3,463,958

Short Term Trend is Up!!!


It is currently trading about 1% below it's 52-week high.



INFY has made a new 52-week high today at 1424.55.

For any stock, the 52-week high event is an important milestone because it implies strong buying momentum.







Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

Social Media Auto Publish Powered By : XYZScripts.com