Stock Analysis Summary: ITC


ITC Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2017-05-26 302.00 313.80 299.55 306.10 309.10 21,742,467 37%
2017-05-25 300.00 304.70 295.35 301.00 300.05 22,769,975 72%
2017-05-24 300.00 301.95 297.90 300.10 299.90 9,457,848 64%
2017-05-23 301.90 303.90 298.25 300.00 300.15 19,784,738 61%
2017-05-22 292.45 304.80 291.30 303.00 303.60 35,939,315 48%
2017-05-19 282.25 295.65 281.95 286.40 286.20 35,724,128 54%
2017-05-18 278.00 281.05 277.05 277.65 277.90 7,924,261 69%
*Markets are currently closed.

ITC Trend Analysis:

ITC seems to be in uptrend. Bullish

ITC is trading near the highs of last 1 year.

In the medium term the prices have been in Uptrend.

Longer to medium Term Trend is Up.



ITC Japanese Candlestick Analysis:


ITC is trading near the middle of the day's range.

Higher High and Higher Low compared to previous day. Bullish

Day's Range: 299.55 ~ 313.80

ITC opened at 302.00 compared to previous close of 300.05



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


ITC Gap Support and Resistance

ITC day chart has unfilled gap up dated: 2017-05-19 281.95~281.05 to act as support.

ITC day chart has unfilled gap up dated: 2017-03-14 265.20~265.05 to act as support.


Pivot, Support and Resistance:

Classic Pivot

S4 264.73
S3 278.98
S2 293.23
S1 301.17
LTP = 306.1
Pivot 307.48
R1 315.42
R2 321.73
R3 335.98
R4 350.23

Woodie's Pivot

S4 266.38
S3 280.63
S2 290.09
S1 294.88
Pivot 304.34
LTP = 306.1
R1 309.13
R2 318.59
R3 323.38
R4 337.63

Fibonacci Pivots

S3 293.23
S2 298.67
S1 302.04
LTP = 306.1
Pivot 307.48
R1 312.93
R2 316.29
R3 321.73

Camarilla Pivots

S4 301.26
S3 305.18
LTP = 306.1
S2 306.49
S1 307.79
R1 310.41
R2 311.71
R3 313.02
R4 316.94

*pivot points are calculated based on the closing data of 2017-05-26



ITC Volume and Moving Average Analysis:


Day's Range (.)
299.55
313.80
20 Day Range (.)
271.00
313.80
50 Day Range (.)
265.20
313.80
52-Week Range (.)
222.00
313.80

20-Day SMA: 284.1

20-Day average volume: 12,571,474

ITC has average daily volume of 12,571,474 compared to today's volume of 21,742,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 281.3

50-Day average volume: 11,835,275

Short Term Trend is Up!!!


It is currently trading about 1% below it's 52-week high.



ITC has made a new 52-week high today at 313.80.

For any stock, the 52-week high event is an important milestone because it implies strong buying momentum.







Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 20 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

Nifty and BankNifty Live Open Interest Charts:

Stocks Fundamental and Technical Analysis

Nifty Option Chain: Trend Analysis:

Technical Analysis Tools:

Daily Stats

Resources


List of Nifty 50 Stocks

ACC | Adani Ports | Ambuja Cem. | Asian Paints | Aurobindo Pharma | Axis Bank | B H E L | B P C L | Bajaj Auto | Bank of Baroda | Bharti Airtel | Bharti Infra. | Bosch | Cipla | Coal India Dr Reddy's Labs | Eicher Motors | GAIL (India) | Grasim Inds | H D F C | HCL Technologies | HDFC Bank | Hero Motocorp | Hind. Unilever | Hindalco Inds. | ICICI Bank | Idea Cellular | IndusInd Bank | Infosys | ITC | Kotak Mah. Bank | Larsen & Toubro | Lupin | M & M | Maruri Suzuki | NTPC | O N G C | Power Grid Corpn | Reliance Inds. | St Bk of India | Sun Pharma. Inds. | Tata Motors | Tata Motors-DVR | Tata Power Co. | Tata Steel | TCS | Tech Mahindra | UltraTech Cement Ltd | Wipro | Yes Bank | Zee Entertainment