Stock Analysis Summary: ITC


ITC Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2017-10-23 270.00 272.75 265.80 266.80 267.05 9,768,072 73%
2017-10-19 271.00 271.30 269.00 269.35 269.65 1,235,750 63%
2017-10-18 268.00 270.75 267.10 269.95 270.35 7,229,879 73%
2017-10-17 268.00 268.70 265.95 267.25 267.25 10,628,854 76%
2017-10-16 266.00 269.95 265.50 267.85 267.50 9,152,244 77%
2017-10-13 266.25 267.60 264.20 266.10 265.95 12,040,762 79%
2017-10-12 265.55 269.20 264.00 267.05 267.00 9,165,813 68%
*Markets are currently closed.

ITC Trend Analysis:

Range expansion happened with Bearish close.

No visible trend on daily charts



ITC Japanese Candlestick Analysis:


ITC is trading near the Bottom of the day's range.

Range expansion with higher high and lower low.

Day's Range: 265.80 ~ 272.75

ITC opened at 270.00 compared to previous close of 269.65



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


ITC Gap Support and Resistance

ITC day chart has unfilled gap up dated: 2017-10-04 263.15~262.75 to act as support.

ITC day chart has unfilled gap down on 2017-09-06: 281.00~281.60 to act as resistance.

ITC day chart has unfilled gap down on 2017-07-18: 292.65~320.70 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 247.68
S3 254.63
S2 261.58
S1 264.32
LTP = 266.8
Pivot 268.53
R1 271.27
R2 275.48
R3 282.43
R4 289.38

Woodie's Pivot

S4 252.63
S3 259.58
S2 262.69
S1 266.53
LTP = 266.8
Pivot 269.64
R1 273.48
R2 276.59
R3 280.43
R4 287.38

Fibonacci Pivots

S3 261.58
S2 264.24
S1 265.88
LTP = 266.8
Pivot 268.53
R1 271.19
R2 272.83
R3 275.48

Camarilla Pivots

S4 263.23
S3 265.14
S2 265.78
S1 266.41
LTP = 266.8
R1 267.69
R2 268.32
R3 268.96
R4 270.87

*pivot points are calculated based on the closing data of 2017-10-23



ITC Volume and Moving Average Analysis:

Day's Range (.)
265.80
272.75
20 Day Range (.)
256.80
272.75
50 Day Range (.)
256.80
285.60
52-Week Range (.)
222.00
367.70

20-Day SMA: 265.3

20-Day average volume: 10,043,520

ITC has average daily volume of 10,043,520 compared to today's volume of 9,767,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 272.0

50-Day average volume: 11,035,404

Short Term Trend is Down!!!


It is currently trading about 27% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 25 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader: