Stock Analysis Summary: ONGC


ONGC Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2018-08-14 166.35 167.00 164.85 166.10 166.25 3,791,016 48%
2018-08-13 168.90 168.90 165.50 166.30 166.05 3,731,211 42%
2018-08-10 169.40 170.90 168.15 169.05 169.25 4,341,382 44%
2018-08-09 172.55 172.90 168.35 169.00 168.90 4,437,178 40%
2018-08-08 167.60 172.90 167.60 172.80 172.50 7,991,348 48%
2018-08-07 170.00 170.00 166.55 167.50 167.55 4,300,164 48%
2018-08-06 167.10 169.70 166.80 169.10 169.25 5,159,560 33%
*Markets are currently closed.

ONGC Trend Analysis:

ONGC breached the lows of past 9 days - 163 to act as intraday support.

ONGC is trading below short term and medium term Moving Averages. Bearish

In the medium term the prices have been comparatively more volatile..



ONGC Japanese Candlestick Analysis:


ONGC is trading near the middle of the day's range.

Lower High and Lower Low compared to previous day. But the closing has been positive.

Day's Range: 164.85 ~ 167.00

ONGC opened at 166.35 compared to previous close of 166.05

2018-08-14 was NR7 day. NR7 day after a trending move usually implies loss of momentum in trend. Range expansion is likely after NR7 day.

1 candlestick pattern: The candlestick pattern formed is similar to a Doji Candle.

2 candlestick pattern: The candlestick pattern formed is Bullish Harami indicates loss of momentum and increases the probability of Technical bounce or trend reversal.

3 candlestick pattern: none


ONGC Gap Support and Resistance

ONGC day chart has unfilled gap down on 2016-12-15: 208.60~304.10 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 159.58
S3 161.73
S2 163.88
S1 165.07
Pivot 166.03
LTP = 166.1
R1 167.22
R2 168.18
R3 170.33
R4 172.48

Woodie's Pivot

S4 160.98
S3 163.13
S2 163.99
S1 165.28
LTP = 166.1
Pivot 166.14
R1 167.43
R2 168.29
R3 169.58
R4 171.73

Fibonacci Pivots

S3 163.88
S2 164.7
S1 165.21
Pivot 166.03
LTP = 166.1
R1 166.85
R2 167.36
R3 168.18

Camarilla Pivots

S4 165.07
S3 165.66
S2 165.86
S1 166.05
LTP = 166.1
R1 166.45
R2 166.64
R3 166.84
R4 167.43

*pivot points are calculated based on the closing data of 2018-08-14



ONGC Volume and Moving Average Analysis:

Day's Range (.)
164.85
167.00
20 Day Range (.)
154.80
257.50
50 Day Range (.)
154.80
257.50
52-Week Range (.)
151.80
212.85

20-Day SMA: 173.3

20-Day average volume: 6,345,963

ONGC has average daily volume of 6,345,963 compared to today's volume of 3,791,000. It is currently trading Below 20 day simple moving average.


50-Day SMA: 208.7

50-Day average volume: 4,988,621

Short Term Trend is Down!!!


It is currently trading about 22% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

Social Media Auto Publish Powered By : XYZScripts.com