Stock Analysis Summary: ONGC


ONGC Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2017-10-23 172.90 173.40 170.55 172.00 171.70 4,126,469 60%
2017-10-19 175.00 175.50 171.30 172.15 172.05 1,215,089 38%
2017-10-18 171.00 174.95 170.50 174.75 174.45 7,869,107 58%
2017-10-17 171.15 172.00 170.00 171.50 171.20 6,819,547 75%
2017-10-16 170.45 172.90 170.05 171.75 172.05 5,054,731 60%
2017-10-13 169.15 170.35 168.30 169.65 169.65 5,190,805 65%
2017-10-12 169.70 170.60 167.75 169.65 169.70 4,877,955 63%
*Markets are currently closed.

ONGC Trend Analysis:

No visible trend on daily charts

In the medium term the prices have been in Uptrend.



ONGC Japanese Candlestick Analysis:


ONGC is trading near the middle of the day's range.

Lower High and Lower Low compared to previous day. Bearish

Day's Range: 170.55 ~ 173.40

ONGC opened at 172.90 compared to previous close of 172.05



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


ONGC Gap Support and Resistance

ONGC day chart has unfilled gap up dated: 2017-09-26 166.10~165.30 to act as support.

ONGC day chart has unfilled gap down on 2016-12-15: 208.60~304.10 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 163.33
S3 166.18
S2 169.03
S1 170.37
Pivot 171.88
LTP = 172
R1 173.22
R2 174.73
R3 177.58
R4 180.43

Woodie's Pivot

S4 165.78
S3 168.63
S2 169.59
S1 171.48
LTP = 172
Pivot 172.44
R1 174.33
R2 175.29
R3 177.18
R4 180.03

Fibonacci Pivots

S3 169.03
S2 170.12
S1 170.79
Pivot 171.88
LTP = 172
R1 172.97
R2 173.65
R3 174.73

Camarilla Pivots

S4 170.13
S3 170.92
S2 171.18
S1 171.44
R1 171.96
LTP = 172
R2 172.22
R3 172.48
R4 173.27

*pivot points are calculated based on the closing data of 2017-10-23



ONGC Volume and Moving Average Analysis:

Day's Range (.)
170.55
173.40
20 Day Range (.)
161.05
175.50
50 Day Range (.)
156.05
175.50
52-Week Range (.)
155.20
211.80

20-Day SMA: 170.6

20-Day average volume: 6,657,147

ONGC has average daily volume of 6,657,147 compared to today's volume of 4,126,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 165.3

50-Day average volume: 7,461,629

Short Term Trend is Up!!!


It is currently trading about 19% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 25 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader: