Stock Analysis Summary: YESBANK


YESBANK Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2017-10-23 358.00 364.55 351.00 354.70 353.90 9,451,524 47%
2017-10-19 364.40 365.30 355.00 356.00 357.80 1,935,015 53%
2017-10-18 366.00 368.00 359.00 364.00 362.40 12,849,346 54%
2017-10-17 369.00 375.90 368.00 373.30 373.55 6,984,827 46%
2017-10-16 374.00 374.20 365.75 368.50 367.70 5,086,334 43%
2017-10-13 366.00 373.05 365.95 369.90 369.70 5,848,807 52%
2017-10-12 363.10 367.65 359.00 367.10 365.40 7,573,094 49%
*Markets are currently closed.

YESBANK Trend Analysis:

YESBANK breached the lows of past 12 days - 347 to act as intraday support.

YESBANK is trading near the highs of last 1 year.

In the medium term the prices have been in Downtrend.



YESBANK Japanese Candlestick Analysis:


YESBANK is trading near the middle of the day's range.

Lower High and Lower Low compared to previous day. Bearish

Day's Range: 351.00 ~ 364.55

YESBANK opened at 358.00 compared to previous close of 357.80



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


YESBANK Gap Support and Resistance

YESBANK day chart has unfilled gap down on 2017-09-21: 382.90~1861.00 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 315.83
S3 329.38
S2 342.93
S1 348.42
LTP = 354.7
Pivot 356.48
R1 361.97
R2 370.03
R3 383.58
R4 397.13

Woodie's Pivot

S4 324.13
S3 337.68
S2 344.34
S1 351.23
LTP = 354.7
Pivot 357.89
R1 364.78
R2 371.44
R3 378.33
R4 391.88

Fibonacci Pivots

S3 342.93
S2 348.11
S1 351.31
LTP = 354.7
Pivot 356.48
R1 361.66
R2 364.86
R3 370.03

Camarilla Pivots

S4 346.45
S3 350.17
S2 351.42
S1 352.66
LTP = 354.7
R1 355.14
R2 356.38
R3 357.63
R4 361.35

*pivot points are calculated based on the closing data of 2017-10-23



YESBANK Volume and Moving Average Analysis:

Day's Range (.)
351.00
364.55
20 Day Range (.)
345.10
376.80
50 Day Range (.)
345.10
1886.00
52-Week Range (.)
218.11
382.90

20-Day SMA: 361.2

20-Day average volume: 7,859,174

YESBANK has average daily volume of 7,859,174 compared to today's volume of 9,448,000. It is currently trading Below 20 day simple moving average.

Intraday Bearish!!!



50-Day SMA: 1,184.0

50-Day average volume: 4,413,525

Short Term Trend is Down!!!


It is currently trading about 8% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 25 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader: