Advance Stock Screener
| Symbol | Current Price | Change (Chng %) | High | Low | Market Cap | Stock P/E | ROE |
|---|---|---|---|---|---|---|---|
| 3MINDIA | 18469.55 | -358.40 (-1.90 %) | 19080.05 | 18100.00 | 19890.00 | 65.65 | 19.02 |
| AAVAS | 1192.00 | 3.15 (+0.26 %) | 1280.00 | 1109.60 | 8287.00 | 34.04 | 11.62 |
| ABB | 929.65 | -5.75 (-0.61 %) | 949.00 | 904.90 | 18065.00 | 39.73 | 13.17 |
| ABBOTINDIA | 15613.60 | 162.50 (+1.05 %) | 15998.00 | 15202.00 | 30060.00 | 50.51 | 24.00 |
| ABCAPITAL | 42.90 | 0.75 (+1.78 %) | 43.75 | 41.60 | 10753.00 | 709.32 | 0.27 |
| ABFRL | 149.55 | -3.35 (-2.19 %) | 154.35 | 147.05 | 12933.00 | 65.40 | 25.56 |
| ACC | 963.45 | -5.05 (-0.52 %) | 969.00 | 948.00 | 18012.00 | 13.41 | 12.18 |
| ADANIENT | 133.95 | -3.65 (-2.65 %) | 138.95 | 131.80 | 14077.00 | 15.71 | 13.57 |
| ADANIGAS | 89.00 | 2.65 (+3.07 %) | 91.20 | 85.00 | 9733.00 | 24.80 | 24.06 |
| ADANIPORTS | 244.80 | -6.50 (-2.59 %) | 247.80 | 235.05 | 51058.00 | 23.32 | 13.88 |
| ADANIPOWER | 26.80 | -0.95 (-3.42 %) | 27.90 | 26.55 | 10645.00 | 0.00 | -2.40 |
| ADANITRANS | 189.40 | 0.35 (+0.19 %) | 193.90 | 185.00 | 20528.00 | 0.00 | 2.10 |
| AIAENG | 1319.10 | -74.15 (-5.32 %) | 1398.30 | 1296.00 | 11729.00 | 21.69 | 12.34 |
| AJANTPHARM | 1366.05 | -0.25 (-0.02 %) | 1384.95 | 1331.00 | 10808.00 | 27.36 | 19.24 |
| ALKEM | 2270.05 | -55.80 (-2.40 %) | 2364.95 | 2250.45 | 28037.00 | 23.68 | 15.48 |
| AMARAJABAT | 477.80 | -0.25 (-0.05 %) | 494.00 | 463.00 | 7778.00 | 12.09 | 15.38 |
| AMBUJACEM | 156.65 | 0.95 (+0.61 %) | 158.40 | 150.70 | 28107.00 | 18.41 | 7.06 |
| APLAPOLLO | 1232.30 | -14.35 (-1.15 %) | 1263.95 | 1205.95 | 3195.00 | 23.36 | 13.15 |
| APLLTD | 533.45 | -0.80 (-0.15 %) | 545.00 | 519.00 | 10138.00 | 13.29 | 24.82 |
| APOLLOHOSP | 1088.85 | -50.20 (-4.41 %) | 1139.00 | 1080.05 | 16235.00 | 47.56 | 8.06 |
| APOLLOTYRE | 77.90 | -1.50 (-1.89 %) | 79.75 | 76.80 | 4725.00 | 8.39 | 9.91 |
| ARVIND | 19.70 | 0.05 (+0.25 %) | 20.60 | 19.50 | 570.58 | 2.43 | 8.22 |
| ASHOKLEY | 41.10 | -1.95 (-4.53 %) | 44.20 | 40.10 | 12711.00 | 12.84 | 25.53 |
| ASIANPAINT | 1603.20 | -63.30 (-3.80 %) | 1655.00 | 1584.25 | 153870.00 | 57.41 | 25.48 |
| ASTRAL | 951.60 | 14.75 (+1.57 %) | 965.80 | 921.00 | 13688.00 | 65.28 | 14.04 |
| ATUL | 3900.10 | -88.35 (-2.22 %) | 4050.00 | 3865.05 | 11857.00 | 19.55 | 17.62 |
| AUBANK | 481.35 | -24.00 (-4.75 %) | 530.00 | 480.10 | 15862.00 | 23.65 | 14.70 |
| AUROPHARMA | 392.30 | -20.85 (-5.05 %) | 416.15 | 384.45 | 22983.00 | 14.29 | 14.42 |
| AXISBANK | 358.65 | -20.35 (-5.37 %) | 379.80 | 354.00 | 101510.00 | 22.46 | 7.21 |
| BAJAJ-AUTO | 2051.10 | 28.75 (+1.42 %) | 2095.80 | 1990.00 | 59420.00 | 12.23 | 21.54 |
| BAJAJFINSV | 4501.90 | -89.30 (-1.95 %) | 4667.70 | 4460.00 | 77828.00 | 222.03 | 10.17 |
| BAJAJHLDNG | 1754.55 | -44.00 (-2.45 %) | 1819.00 | 1725.50 | 21145.00 | 28.40 | 7.43 |
| BAJFINANCE | 2219.35 | 3.55 (+0.16 %) | 2286.90 | 2132.65 | 152967.00 | 29.98 | 21.98 |
| BALAJITELE | 36.35 | -1.40 (-3.71 %) | 39.00 | 35.60 | 337.78 | 6.81 | 2.00 |
| BALKRISIND | 803.05 | 11.40 (+1.44 %) | 819.00 | 738.50 | 16395.00 | 18.79 | 16.85 |
| BANDHANBNK | 194.90 | -8.85 (-4.34 %) | 207.70 | 191.00 | 40184.00 | 12.73 | 18.96 |
| BANKBARODA | 51.25 | -2.30 (-4.30 %) | 54.35 | 50.80 | 25113.00 | 0.00 | 0.94 |
| BANKINDIA | 32.40 | 0.15 (+0.47 %) | 32.70 | 32.10 | 10896.00 | 12.58 | -15.48 |
| BATAINDIA | 1189.70 | -41.40 (-3.36 %) | 1249.00 | 1170.00 | 15757.00 | 41.73 | 20.52 |
| BAYERCROP | 3330.80 | -125.15 (-3.62 %) | 3466.50 | 3290.00 | 14459.00 | 32.99 | 13.03 |
| BBTC | 726.10 | -6.40 (-0.87 %) | 759.00 | 720.00 | 4914.00 | 643.15 | -7.69 |
| BEL | 69.05 | -5.40 (-7.25 %) | 76.25 | 67.40 | 17824.00 | 12.48 | 22.97 |
| BEML | 443.90 | -7.75 (-1.72 %) | 467.30 | 441.65 | 1874.00 | 42.31 | 2.89 |
| BERGEPAINT | 483.45 | -14.50 (-2.91 %) | 500.85 | 476.40 | 47162.00 | 77.68 | 19.90 |
| BHARATFORG | 230.05 | -4.90 (-2.09 %) | 234.40 | 223.25 | 12296.00 | 14.53 | 21.06 |
| BHARTIARTL | 421.35 | -19.55 (-4.43 %) | 440.00 | 412.40 | 244927.00 | 95.64 | -4.42 |
| BHEL | 20.70 | -0.10 (-0.48 %) | 21.20 | 20.40 | 7086.00 | 9.53 | 3.76 |
| BIOCON | 278.40 | 7.85 (+2.90 %) | 285.70 | 274.40 | 33324.00 | 109.95 | 4.79 |
| BLUEDART | 2078.70 | -120.35 (-5.47 %) | 2198.00 | 2059.00 | 4738.00 | 87.80 | 13.64 |
| BOSCHLTD | 9235.80 | -159.75 (-1.70 %) | 9750.00 | 9070.60 | 29292.00 | 23.43 | 16.72 |
| BPCL | 302.95 | -13.95 (-4.40 %) | 315.90 | 293.50 | 60468.00 | 8.43 | 19.86 |
| BRIGADE | 137.40 | 7.25 (+5.57 %) | 143.00 | 125.00 | 2592.00 | 9.08 | 9.81 |
| BRITANNIA | 2564.85 | -124.10 (-4.62 %) | 2780.00 | 2505.00 | 60820.00 | 44.27 | 30.83 |
| BSOFT | 61.35 | 0.35 (+0.57 %) | 62.05 | 58.15 | 1648.00 | 13.26 | 11.86 |
| CADILAHC | 263.85 | -3.40 (-1.27 %) | 273.30 | 261.15 | 25870.00 | 20.69 | 18.28 |
| CANBK | 90.20 | -0.30 (-0.33 %) | 91.95 | 88.25 | 9277.00 | 19.65 | 0.97 |
| CANFINHOME | 275.00 | -4.05 (-1.45 %) | 287.00 | 271.30 | 4065.00 | 11.54 | 18.15 |
| CASTROLIND | 100.95 | 1.50 (+1.51 %) | 103.85 | 98.15 | 9777.00 | 11.82 | 64.81 |
| CEATLTD | 736.40 | -56.55 (-7.13 %) | 791.60 | 728.95 | 2968.00 | 9.05 | 12.19 |
| CENTRALBK | 12.25 | 0.00 (0.00 %) | 12.60 | 12.00 | 7052.00 | 0.00 | -30.54 |
| CENTURYTEX | 298.40 | 2.30 (+0.78 %) | 314.50 | 287.00 | 3154.00 | 4.64 | 22.36 |
| CESC | 393.15 | -15.40 (-3.77 %) | 415.00 | 386.90 | 5162.00 | 5.28 | 9.47 |
| CGPOWER | 5.30 | 0.25 (+4.95 %) | 5.30 | 5.05 | 319.64 | 0.00 | 1.52 |
| CHENNPETRO | 59.60 | -0.95 (-1.57 %) | 64.15 | 59.10 | 846.56 | 0.00 | -5.20 |
| CHOLAFIN | 142.85 | -10.00 (-6.54 %) | 151.00 | 137.85 | 13703.00 | 10.53 | 21.04 |
| CHOLAHLDNG | 274.85 | -15.15 (-5.22 %) | 318.80 | 272.00 | 6399.00 | 69.38 | 6.38 |
| CIPLA | 413.75 | -9.10 (-2.15 %) | 430.90 | 410.40 | 32866.00 | 14.00 | 12.09 |
| COALINDIA | 139.45 | -0.60 (-0.43 %) | 141.25 | 137.05 | 81163.00 | 16.35 | 78.45 |
| COLPAL | 1242.50 | -10.20 (-0.81 %) | 1285.00 | 1224.75 | 31526.00 | 38.80 | 50.87 |
| CONCOR | 317.50 | -14.15 (-4.27 %) | 337.70 | 311.30 | 18839.00 | 15.30 | 12.29 |
| COROMANDEL | 534.80 | -11.40 (-2.09 %) | 550.00 | 523.70 | 15280.00 | 16.27 | 23.06 |
| CRISIL | 1209.55 | -44.75 (-3.57 %) | 1265.55 | 1205.00 | 9236.00 | 34.68 | 33.93 |
| CROMPTON | 203.85 | -4.95 (-2.37 %) | 213.15 | 199.70 | 12081.00 | 22.52 | 42.64 |
| CUB | 119.80 | -9.25 (-7.17 %) | 129.00 | 119.10 | 9648.00 | 12.92 | 15.13 |
| CUMMINSIND | 308.50 | -18.20 (-5.57 %) | 330.90 | 304.45 | 9913.00 | 14.92 | 17.39 |
| DABUR | 434.85 | -15.20 (-3.38 %) | 454.80 | 430.30 | 74747.00 | 53.65 | 30.84 |
| DALBHARAT | 457.40 | -33.20 (-6.77 %) | 500.80 | 452.10 | 9720.00 | 94.37 | 1.17 |
| DBCORP | 79.10 | -0.50 (-0.63 %) | 84.00 | 78.80 | 1374.00 | 4.50 | 14.61 |
| DBL | 209.70 | -1.35 (-0.64 %) | 216.00 | 205.00 | 3117.00 | 5.97 | 26.89 |
| DCBBANK | 91.55 | -3.25 (-3.43 %) | 97.60 | 88.60 | 2777.00 | 7.60 | 11.00 |
| DHFL | 8.65 | 0.00 (0.00 %) | 8.70 | 8.35 | 285.58 | 0.00 | -11.63 |
| DISHTV | 3.95 | -0.10 (-2.47 %) | 4.15 | 3.90 | 819.37 | 6.19 | 6.64 |
| DIVISLAB | 1877.00 | -112.05 (-5.63 %) | 2000.40 | 1844.25 | 49445.00 | 38.92 | 20.32 |
| DLF | 132.55 | -4.90 (-3.56 %) | 136.95 | 130.30 | 34345.00 | 14.52 | 3.10 |
| DRREDDY | 3095.00 | -25.75 (-0.83 %) | 3144.00 | 3066.00 | 48464.00 | 18.37 | 9.89 |
| EDELWEISS | 40.30 | 1.90 (+4.95 %) | 40.30 | 39.75 | 3261.00 | 30.59 | 3.07 |
| EICHERMOT | 13001.60 | -94.30 (-0.72 %) | 13319.00 | 12725.00 | 39101.00 | 19.19 | 33.10 |
| EIHOTEL | 65.75 | -0.05 (-0.08 %) | 68.00 | 62.90 | 3812.00 | 21.59 | 5.63 |
| EMAMILTD | 171.45 | 1.50 (+0.88 %) | 179.30 | 164.05 | 7100.00 | 18.81 | 15.15 |
| ENDURANCE | 595.00 | -6.10 (-1.01 %) | 617.00 | 581.75 | 9003.00 | 19.32 | 18.91 |
| ENGINERSIN | 59.05 | -1.00 (-1.67 %) | 60.25 | 57.65 | 3795.00 | 9.60 | 16.35 |
| EQUITAS | 41.50 | -1.15 (-2.70 %) | 43.75 | 40.10 | 1482.00 | 196.77 | 0.52 |
| ERIS | 372.40 | 3.50 (+0.95 %) | 385.00 | 365.05 | 5143.00 | 17.82 | 28.09 |
| ESCORTS | 598.80 | -63.80 (-9.63 %) | 651.30 | 576.20 | 8027.00 | 16.93 | 16.65 |
| EXIDEIND | 131.75 | 0.15 (+0.11 %) | 134.80 | 129.50 | 11101.00 | 12.47 | 13.55 |
| FCONSUMER | 6.95 | -0.35 (-4.79 %) | 6.95 | 6.95 | 1546.00 | 20.50 | 6.00 |
| FEDERALBNK | 41.30 | 0.25 (+0.61 %) | 41.60 | 39.35 | 8857.00 | 5.46 | 9.76 |
| FINCABLES | 218.60 | 14.85 (+7.29 %) | 223.40 | 198.10 | 2883.00 | 7.79 | 14.97 |
| FORTIS | 121.20 | -4.95 (-3.92 %) | 127.00 | 120.25 | 9735.00 | 12.19 | 1.98 |
| FRETAIL | 74.40 | -3.90 (-4.98 %) | 74.40 | 74.40 | 4573.00 | 6.46 | 21.34 |
| GAIL | 75.75 | -0.80 (-1.05 %) | 78.75 | 74.50 | 31345.00 | 6.21 | 14.75 |
| GICRE | 105.30 | 0.10 (+0.10 %) | 107.00 | 104.05 | 17377.00 | 0.00 | 2.43 |
| GILLETTE | 5160.30 | -309.80 (-5.66 %) | 5549.95 | 5060.00 | 17061.00 | 64.04 | 34.74 |
| GLAXO | 1210.25 | -47.15 (-3.75 %) | 1269.35 | 1150.00 | 19982.00 | 48.74 | 19.96 |
| GLENMARK | 203.85 | -2.00 (-0.97 %) | 213.70 | 200.50 | 5620.00 | 4.37 | 12.04 |
| GMRINFRA | 16.20 | -0.15 (-0.92 %) | 16.35 | 16.05 | 9597.00 | 0.00 | -3.85 |
| GODFRYPHLP | 962.50 | 22.00 (+2.34 %) | 989.95 | 940.15 | 4774.00 | 12.73 | 10.89 |
| GODREJAGRO | 353.90 | -13.85 (-3.77 %) | 379.40 | 347.00 | 6006.00 | 25.89 | 14.03 |
| GODREJCP | 548.75 | 27.90 (+5.36 %) | 565.30 | 525.30 | 51060.00 | 27.65 | 36.55 |
| GODREJIND | 278.25 | -4.90 (-1.73 %) | 283.75 | 276.00 | 9566.00 | 169.19 | 8.65 |
| GODREJPROP | 596.40 | -6.85 (-1.14 %) | 648.00 | 594.00 | 17401.00 | 42.89 | 8.20 |
| GRAPHITE | 133.60 | 6.35 (+4.99 %) | 133.60 | 133.60 | 2296.00 | 4.90 | 78.30 |
| GRASIM | 476.15 | 0.05 (+0.01 %) | 484.30 | 452.60 | 30318.00 | 19.06 | 2.55 |
| GSFC | 36.55 | 0.00 (0.00 %) | 37.60 | 36.20 | 1391.00 | 9.53 | 6.80 |
| GSKCONS | 9548.55 | -425.70 (-4.27 %) | 10084.30 | 9420.55 | 39431.00 | 34.11 | 25.92 |
| GSPL | 183.25 | 10.80 (+6.26 %) | 190.00 | 167.20 | 9277.00 | 8.95 | 14.71 |
| GUJGASLTD | 226.70 | -4.15 (-1.80 %) | 250.00 | 225.00 | 15716.00 | 14.77 | 21.29 |
| HAL | 533.30 | 13.00 (+2.50 %) | 561.00 | 530.00 | 17560.00 | 6.48 | 22.45 |
| HATHWAY | 13.20 | -0.25 (-1.86 %) | 13.80 | 12.00 | 2345.00 | 7.76 | 11.19 |
| HATSUN | 519.50 | 2.75 (+0.53 %) | 546.05 | 506.10 | 8656.00 | 69.52 | 20.46 |
| HAVELLS | 484.60 | 4.15 (+0.86 %) | 489.00 | 466.50 | 31988.00 | 41.95 | 19.89 |
| HCLTECH | 413.55 | -22.85 (-5.24 %) | 433.20 | 408.20 | 116864.00 | 13.75 | 27.90 |
| HDFC | 1583.50 | -49.60 (-3.04 %) | 1693.60 | 1575.90 | 303802.00 | 16.51 | 13.51 |
| HDFCAMC | 2185.75 | 72.95 (+3.45 %) | 2220.00 | 2115.00 | 44337.00 | 34.40 | 34.96 |
| HDFCBANK | 829.65 | -32.25 (-3.74 %) | 863.85 | 820.00 | 495936.00 | 19.67 | 16.50 |
| HDFCLIFE | 429.90 | -11.45 (-2.59 %) | 447.40 | 424.05 | 89029.00 | 66.07 | 24.61 |
| HEG | 506.05 | 22.05 (+4.56 %) | 514.45 | 484.50 | 1774.00 | 1.88 | 109.00 |
| HEROMOTOCO | 1639.65 | 43.20 (+2.71 %) | 1647.35 | 1565.00 | 33181.00 | 10.06 | 26.73 |
| HEXAWARE | 226.40 | -0.30 (-0.13 %) | 230.00 | 222.00 | 6417.00 | 12.63 | 27.63 |
| HINDALCO | 91.65 | -4.05 (-4.23 %) | 95.40 | 91.00 | 20564.00 | 35.80 | 2.49 |
| HINDCOPPER | 21.60 | 0.30 (+1.41 %) | 22.50 | 21.30 | 1929.00 | 0.00 | 9.20 |
| HINDPETRO | 184.00 | -6.10 (-3.21 %) | 195.40 | 180.85 | 25943.00 | 4.65 | 23.10 |
| HINDUNILVR | 2179.65 | -118.85 (-5.17 %) | 2324.90 | 2158.05 | 463396.00 | 67.07 | 84.04 |
| HINDZINC | 160.45 | 5.05 (+3.25 %) | 167.00 | 152.25 | 60823.00 | 8.13 | 22.10 |
| HONAUT | 25447.65 | -442.95 (-1.71 %) | 26499.00 | 25155.00 | 22018.00 | 47.41 | 22.66 |
| HUDCO | 19.20 | -0.80 (-4.00 %) | 20.20 | 19.10 | 3934.00 | 2.62 | 11.29 |
| IBREALEST | 39.75 | -1.10 (-2.69 %) | 42.50 | 39.25 | 1857.00 | 0.00 | 1.49 |
| IBULHSGFIN | 99.35 | 2.60 (+2.69 %) | 105.00 | 97.05 | 3887.00 | 1.66 | 22.73 |
| IBVENTURES | 106.55 | -1.15 (-1.07 %) | 109.90 | 102.35 | 5116.00 | 33.37 | 2.84 |
| ICICIBANK | 311.15 | -12.60 (-3.89 %) | 323.75 | 308.10 | 219970.00 | 28.65 | 3.15 |
| ICICIGI | 1105.75 | 24.10 (+2.23 %) | 1143.00 | 1051.10 | 46481.00 | 40.79 | 16.12 |
| ICICIPRULI | 342.60 | -13.10 (-3.68 %) | 367.95 | 340.35 | 45718.00 | 39.73 | 16.96 |
| IDBI | 19.30 | 0.00 (0.00 %) | 19.50 | 18.60 | 20450.00 | 0.00 | -51.15 |
| IDEA | 3.05 | -0.05 (-1.61 %) | 3.15 | 3.00 | 9195.00 | 0.00 | -34.01 |
| IDFC | 14.50 | -0.35 (-2.36 %) | 15.25 | 14.40 | 2570.00 | 23.64 | 1.31 |
| IDFCFIRSTB | 20.60 | -0.50 (-2.37 %) | 21.15 | 20.35 | 10774.00 | 0.00 | -11.64 |
| IFCI | 3.95 | -0.10 (-2.47 %) | 4.05 | 3.95 | 686.88 | 2.51 | -14.20 |
| IGL | 390.55 | 2.60 (+0.67 %) | 395.00 | 377.05 | 25018.00 | 22.57 | 19.36 |
| INDHOTEL | 72.00 | -3.00 (-4.00 %) | 76.50 | 70.30 | 9026.00 | 20.71 | 6.57 |
| INDIACEM | 102.80 | -3.05 (-2.88 %) | 107.95 | 102.00 | 3161.00 | 26.47 | 1.17 |
| INDIANB | 43.95 | 0.85 (+1.97 %) | 46.40 | 42.70 | 2755.00 | 3.53 | 1.71 |
| INDIGO | 999.00 | -67.15 (-6.30 %) | 1052.40 | 982.00 | 39530.00 | 32.54 | -3.26 |
| INDUSINDBK | 342.25 | -9.05 (-2.58 %) | 390.00 | 320.00 | 28511.00 | 6.37 | 13.08 |
| INFIBEAM | 37.25 | 3.20 (+9.40 %) | 37.45 | 33.50 | 2117.00 | 42.99 | 1.14 |
| INFRATEL | 155.10 | -4.90 (-3.06 %) | 160.50 | 150.50 | 29002.00 | 16.77 | 15.08 |
| INFY | 602.80 | -38.70 (-6.03 %) | 637.50 | 594.00 | 277984.00 | 18.18 | 23.09 |
| INOXLEISUR | 270.15 | 7.45 (+2.84 %) | 278.00 | 260.00 | 2881.00 | 19.37 | 17.04 |
| IOB | 7.05 | 0.00 (0.00 %) | 7.10 | 6.95 | 11999.00 | 0.00 | -25.23 |
| IOC | 78.95 | -2.70 (-3.31 %) | 82.20 | 78.00 | 72395.00 | 5.75 | 15.44 |
| IPCALAB | 1397.75 | 5.50 (+0.40 %) | 1456.15 | 1367.00 | 15731.00 | 24.81 | 15.39 |
| IRB | 51.05 | -2.20 (-4.13 %) | 53.85 | 50.10 | 1905.00 | 6.24 | 12.79 |
| ISEC | 281.10 | 4.65 (+1.68 %) | 284.35 | 274.50 | 8621.00 | 17.10 | 52.02 |
| ITC | 166.40 | -5.30 (-3.09 %) | 172.75 | 164.55 | 200609.00 | 13.44 | 22.91 |
| JAGRAN | 45.20 | -0.35 (-0.77 %) | 47.50 | 43.90 | 1268.00 | 4.40 | 14.37 |
| JINDALSTEL | 70.25 | -11.95 (-14.54 %) | 82.85 | 62.10 | 9063.00 | 10.85 | 5.01 |
| JISLJALEQS | 3.35 | 0.05 (+1.52 %) | 3.45 | 3.20 | 170.26 | 0.00 | 5.05 |
| JMFINANCIL | 63.10 | -1.65 (-2.55 %) | 64.80 | 62.75 | 5535.00 | 52.75 | 4.48 |
| JPASSOCIAT | 1.10 | 0.05 (+4.76 %) | 1.10 | 1.05 | 267.57 | 0.00 | -3.76 |
| JSLHISAR | 40.10 | 0.45 (+1.13 %) | 43.35 | 39.25 | 878.86 | 3.29 | 17.44 |
| JSWENERGY | 43.15 | 0.45 (+1.05 %) | 43.95 | 42.40 | 7292.00 | 17.90 | 2.40 |
| JSWSTEEL | 143.00 | -3.25 (-2.22 %) | 145.95 | 139.05 | 36609.00 | 5.39 | 26.14 |
| JUBILANT | 265.45 | 16.25 (+6.52 %) | 274.10 | 251.75 | 4147.00 | 18.93 | 6.62 |
| JUBLFOOD | 1383.10 | -88.35 (-6.00 %) | 1486.75 | 1366.00 | 18662.00 | 54.70 | 27.85 |
| JUSTDIAL | 309.80 | 16.35 (+5.57 %) | 314.35 | 283.85 | 1802.00 | 6.96 | 20.91 |
| KAJARIACER | 361.80 | -14.05 (-3.74 %) | 379.75 | 355.00 | 5730.00 | 19.64 | 16.73 |
| KANSAINER | 388.95 | 1.50 (+0.39 %) | 392.00 | 385.10 | 19261.00 | 34.59 | 13.79 |
| KIOCL | 59.00 | -0.20 (-0.34 %) | 63.40 | 57.70 | 3355.00 | 54.22 | 5.24 |
| KOTAKBANK | 1181.65 | -114.40 (-8.83 %) | 1294.90 | 1158.00 | 267573.00 | 43.95 | 12.07 |
| KRBL | 148.25 | 13.45 (+9.98 %) | 148.25 | 148.25 | 2623.00 | 4.80 | 20.03 |
| KSCL | 320.05 | -21.85 (-6.39 %) | 341.90 | 315.00 | 1948.00 | 8.45 | 21.09 |
| KTKBANK | 42.15 | 0.10 (+0.24 %) | 42.50 | 41.20 | 1318.00 | 2.83 | 8.52 |
| L&TFH | 50.55 | -0.75 (-1.46 %) | 52.00 | 50.00 | 10646.00 | 69.01 | 3.04 |
| LICHSGFIN | 233.00 | -2.30 (-0.98 %) | 249.25 | 228.10 | 11973.00 | 4.48 | 15.94 |
| LT | 774.35 | -34.15 (-4.22 %) | 812.40 | 766.55 | 117513.00 | 17.76 | 12.44 |
| LTI | 1392.25 | -36.60 (-2.56 %) | 1490.00 | 1380.00 | 24271.00 | 16.21 | 33.15 |
| LTTS | 1181.10 | 19.85 (+1.71 %) | 1235.00 | 1109.00 | 12279.00 | 15.65 | 31.82 |
| LUPIN | 579.05 | -10.60 (-1.80 %) | 590.80 | 575.45 | 24829.00 | 14.56 | 10.61 |
| M&M | 272.85 | -12.10 (-4.25 %) | 283.00 | 265.50 | 36612.00 | 9.46 | 14.94 |
| M&MFIN | 152.60 | 5.40 (+3.67 %) | 153.65 | 143.00 | 9940.00 | 7.81 | 15.16 |
| MAHINDCIE | 71.50 | 2.75 (+4.00 %) | 72.15 | 66.00 | 2409.00 | 18.76 | 1.96 |
| MAHLIFE | 198.15 | 5.75 (+2.99 %) | 200.00 | 182.00 | 997.44 | 30.10 | 3.26 |
| MANAPPURAM | 93.40 | -1.35 (-1.42 %) | 96.10 | 90.30 | 9025.00 | 8.17 | 19.26 |
| MARICO | 265.50 | -9.35 (-3.40 %) | 284.30 | 262.00 | 32682.00 | 26.71 | 33.38 |
| MARUTI | 4246.35 | -41.95 (-0.98 %) | 4424.85 | 4190.10 | 140349.00 | 22.80 | 13.27 |
| MCDOWELL-N | 462.85 | -21.75 (-4.49 %) | 503.80 | 458.40 | 34181.00 | 42.02 | 23.18 |
| MCX | 1022.85 | -101.40 (-9.02 %) | 1109.00 | 1016.35 | 5283.00 | 25.18 | 7.87 |
| MFSL | 382.40 | -2.20 (-0.57 %) | 401.90 | 375.30 | 11008.00 | 114.20 | 2.53 |
| MGL | 814.90 | -3.55 (-0.43 %) | 833.70 | 801.10 | 8046.00 | 10.58 | 24.32 |
| MINDTREE | 753.50 | -75.20 (-9.07 %) | 820.00 | 706.00 | 13588.00 | 21.81 | 24.94 |
| MOIL | 102.60 | 0.15 (+0.15 %) | 103.90 | 101.45 | 2425.00 | 6.56 | 16.11 |
| MOTHERSUMI | 57.95 | -3.10 (-5.08 %) | 61.80 | 57.20 | 19942.00 | 27.56 | 12.89 |
| MOTILALOFS | 474.90 | -22.15 (-4.46 %) | 502.20 | 453.00 | 7697.00 | 16.69 | 13.00 |
| MPHASIS | 675.65 | 11.20 (+1.69 %) | 679.80 | 646.05 | 12801.00 | 14.63 | 21.41 |
| MRF | 55108.85 | -3055.60 (-5.25 %) | 57900.00 | 54675.45 | 23901.00 | 23.45 | 9.49 |
| MRPL | 23.45 | 0.30 (+1.30 %) | 23.65 | 22.30 | 4101.00 | 0.00 | 3.18 |
| MUTHOOTFIN | 604.50 | -8.65 (-1.41 %) | 614.75 | 594.50 | 24812.00 | 9.18 | 22.41 |
| NATCOPHARM | 496.25 | -9.30 (-1.84 %) | 509.50 | 491.00 | 9037.00 | 18.19 | 19.63 |
| NATIONALUM | 28.35 | -0.75 (-2.58 %) | 29.15 | 28.05 | 5214.00 | 16.71 | 16.51 |
| NAUKRI | 2013.95 | -21.10 (-1.04 %) | 2100.60 | 1981.35 | 25121.00 | 82.74 | 13.76 |
| NAVNETEDUL | 62.15 | -2.40 (-3.72 %) | 63.40 | 60.00 | 1348.00 | 6.19 | 21.11 |
| NBCC | 16.20 | -0.10 (-0.61 %) | 16.90 | 16.10 | 2988.00 | 16.23 | 22.68 |
| NCC | 18.70 | -0.05 (-0.27 %) | 19.15 | 18.05 | 1055.00 | 2.17 | 13.10 |
| NESTLEIND | 15654.55 | -646.05 (-3.96 %) | 16456.00 | 15500.00 | 145671.00 | 73.96 | 45.30 |
| NETWORK18 | 18.00 | -0.35 (-1.91 %) | 18.70 | 17.70 | 1801.00 | 0.00 | -14.26 |
| NHPC | 19.45 | -0.50 (-2.51 %) | 20.15 | 19.30 | 19487.00 | 6.25 | 10.22 |
| NIACL | 105.50 | -6.80 (-6.06 %) | 113.95 | 105.00 | 16249.00 | 15.92 | -13.82 |
| NIITTECH | 1164.10 | 16.35 (+1.42 %) | 1205.00 | 1066.40 | 7507.00 | 20.37 | 18.88 |
| NLCINDIA | 43.05 | -0.85 (-1.94 %) | 44.45 | 43.00 | 5824.00 | 4.43 | 9.96 |
| NMDC | 78.55 | -1.45 (-1.81 %) | 81.90 | 76.20 | 22520.00 | 4.78 | 18.38 |
| NTPC | 81.00 | -3.20 (-3.80 %) | 84.35 | 80.60 | 82125.00 | 6.22 | 11.34 |
| OBEROIRLTY | 325.65 | -6.10 (-1.84 %) | 339.60 | 324.05 | 13262.00 | 40.06 | 8.58 |
| OFSS | 1921.00 | -102.65 (-5.07 %) | 2060.00 | 1888.25 | 15450.00 | 11.22 | 33.37 |
| OIL | 79.25 | -3.40 (-4.11 %) | 82.65 | 77.60 | 8415.00 | 3.64 | 11.75 |
| ONGC | 65.75 | -2.55 (-3.73 %) | 67.25 | 65.10 | 81080.00 | 3.98 | 13.48 |
| PAGEIND | 16614.55 | -348.95 (-2.06 %) | 16950.00 | 16526.80 | 19345.00 | 49.96 | 47.53 |
| PCJEWELLER | 12.00 | 0.55 (+4.80 %) | 12.00 | 12.00 | 375.25 | 0.00 | -1.49 |
| PEL | 936.50 | -3.00 (-0.32 %) | 950.00 | 910.20 | 19149.00 | 33.67 | 1.87 |
| PETRONET | 200.00 | 0.30 (+0.15 %) | 204.50 | 193.05 | 29018.00 | 10.23 | 21.79 |
| PFC | 88.90 | -3.05 (-3.32 %) | 94.20 | 87.80 | 23299.00 | 3.68 | 17.33 |
| PFIZER | 3966.35 | -56.65 (-1.41 %) | 4020.00 | 3827.05 | 17403.00 | 33.75 | 15.07 |
| PGHH | 10410.65 | 141.30 (+1.38 %) | 10499.35 | 10125.00 | 32050.00 | 75.65 | 49.46 |
| PHOENIXLTD | 514.50 | -55.80 (-9.78 %) | 587.65 | 502.05 | 8745.00 | 52.76 | 6.51 |
| PIDILITIND | 1297.30 | -59.10 (-4.36 %) | 1374.40 | 1290.00 | 66013.00 | 54.82 | 24.70 |
| PIIND | 1195.15 | 25.10 (+2.15 %) | 1275.00 | 1168.00 | 14950.00 | 31.92 | 19.13 |
| PNB | 30.45 | -1.90 (-5.87 %) | 32.50 | 30.25 | 22537.00 | 0.00 | -23.28 |
| PNBHOUSING | 169.20 | 7.05 (+4.35 %) | 170.25 | 162.15 | 2655.00 | 2.02 | 15.45 |
| POWERGRID | 154.60 | -4.50 (-2.83 %) | 161.95 | 153.15 | 83705.00 | 7.84 | 22.04 |
| PRESTIGE | 181.30 | 13.10 (+7.79 %) | 185.00 | 163.30 | 7795.00 | 17.63 | 6.08 |
| PTC | 39.35 | 0.60 (+1.55 %) | 41.00 | 38.65 | 1063.00 | 3.43 | 8.01 |
| PVR | 1054.00 | -129.80 (-10.96 %) | 1193.00 | 1040.00 | 6456.00 | 42.44 | 15.17 |
| QUESS | 212.55 | -0.60 (-0.28 %) | 223.80 | 211.00 | 3183.00 | 13.06 | 9.43 |
| RADIOCITY | 14.75 | -0.15 (-1.01 %) | 15.25 | 13.90 | 439.02 | 7.91 | 9.25 |
| RAJESHEXPO | 561.90 | 14.25 (+2.60 %) | 568.35 | 542.00 | 17067.00 | 39.67 | 10.19 |
| RAMCOCEM | 496.80 | -16.05 (-3.13 %) | 512.85 | 488.20 | 11926.00 | 19.23 | 11.87 |
| RATNAMANI | 895.00 | -12.40 (-1.37 %) | 928.35 | 875.00 | 4301.00 | 14.18 | 17.88 |
| RAYMOND | 223.90 | 1.10 (+0.49 %) | 231.80 | 220.80 | 1424.00 | 12.36 | 6.81 |
| RBLBANK | 131.30 | -4.20 (-3.10 %) | 143.65 | 127.55 | 8152.00 | 12.77 | 12.18 |
| RECLTD | 86.95 | -1.80 (-2.03 %) | 91.20 | 86.10 | 16787.00 | 2.94 | 17.31 |
| RELAXO | 584.35 | -14.60 (-2.44 %) | 606.25 | 574.20 | 14890.00 | 65.06 | 18.73 |
| RELCAPITAL | 4.45 | -0.05 (-1.11 %) | 4.60 | 4.40 | 107.40 | 0.00 | 1.75 |
| RELIANCE | 1080.45 | -33.30 (-2.99 %) | 1124.60 | 1045.20 | 675512.00 | 18.32 | 9.78 |
| RELINFRA | 10.70 | 0.50 (+4.90 %) | 10.70 | 10.50 | 244.58 | 0.19 | 29.04 |
| REPCOHOME | 112.00 | -5.35 (-4.56 %) | 117.35 | 111.50 | 812.67 | 2.86 | 16.54 |
| RPOWER | 1.30 | 0.05 (+4.00 %) | 1.30 | 1.25 | 322.59 | 0.00 | -1.23 |
| SAIL | 22.20 | -0.85 (-3.69 %) | 23.05 | 21.80 | 8715.00 | 0.00 | 6.67 |
| SANOFI | 6460.10 | 206.75 (+3.31 %) | 6496.00 | 6240.00 | 14048.00 | 30.89 | 17.98 |
| SAREGAMA | 204.80 | 9.55 (+4.89 %) | 209.90 | 185.25 | 348.17 | 8.24 | 12.85 |
| SBILIFE | 635.10 | -5.90 (-0.92 %) | 659.00 | 628.00 | 60287.00 | 44.68 | 18.81 |
| SBIN | 186.55 | -10.30 (-5.23 %) | 194.50 | 185.25 | 174878.00 | 18.08 | 0.39 |
| SHREECEM | 16549.65 | -996.70 (-5.68 %) | 17546.30 | 16500.00 | 76339.00 | 58.98 | 11.84 |
| SHRIRAMCIT | 785.40 | 36.95 (+4.94 %) | 799.35 | 725.10 | 8705.00 | 8.21 | 16.56 |
| SIEMENS | 1085.20 | -28.20 (-2.53 %) | 1124.80 | 1065.10 | 52926.00 | 48.69 | 11.16 |
| SJVN | 20.80 | 0.05 (+0.24 %) | 21.00 | 20.50 | 9687.00 | 5.66 | 12.84 |
| SKFINDIA | 1471.40 | 1.80 (+0.12 %) | 1514.00 | 1440.00 | 10518.00 | 31.57 | 18.88 |
| SOBHA | 146.30 | 12.45 (+9.30 %) | 147.20 | 130.25 | 3844.00 | 11.11 | 12.19 |
| SOLARINDS | 908.25 | -5.95 (-0.65 %) | 920.00 | 888.00 | 9495.00 | 41.25 | 23.62 |
| SOUTHBANK | 5.75 | 0.05 (+0.88 %) | 5.80 | 5.50 | 0.00 | 0.00 | 0.00 |
| SPARC | 97.75 | 1.30 (+1.35 %) | 103.40 | 96.25 | 3477.00 | 0.00 | -61.76 |
| SREINFRA | 3.95 | 0.35 (+9.72 %) | 3.95 | 3.50 | 0.00 | 0.00 | 0.00 |
| SRF | 2654.95 | -128.35 (-4.61 %) | 2817.85 | 2620.00 | 18542.00 | 23.60 | 14.04 |
| SRTRANSFIN | 621.65 | -39.00 (-5.90 %) | 668.90 | 607.05 | 25785.00 | 9.27 | 17.44 |
| STAR | 326.45 | 4.30 (+1.33 %) | 351.70 | 318.00 | 3340.00 | 17.76 | 3.53 |
| STRTECH | 63.40 | -0.40 (-0.63 %) | 66.50 | 62.80 | 4980.00 | 8.03 | 40.17 |
| SUNDARMFIN | 1170.80 | -32.45 (-2.70 %) | 1210.00 | 1161.05 | 18553.00 | 23.47 | 15.00 |
| SUNDRMFAST | 275.55 | -16.95 (-5.79 %) | 290.00 | 273.00 | 9780.00 | 25.56 | 25.03 |
| SUNPHARMA | 343.55 | -8.75 (-2.48 %) | 355.25 | 338.40 | 109638.00 | 41.91 | 8.26 |
| SUNTECK | 202.05 | -8.00 (-3.81 %) | 214.95 | 195.15 | 5530.00 | 42.32 | 10.95 |
| SUNTV | 272.45 | -13.50 (-4.72 %) | 288.65 | 270.00 | 19184.00 | 13.87 | 26.89 |
| SUPREMEIND | 839.50 | -28.20 (-3.25 %) | 885.00 | 833.00 | 14316.00 | 35.52 | 21.63 |
| SUZLON | 2.00 | 0.05 (+2.56 %) | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 |
| SYMPHONY | 795.60 | 16.90 (+2.17 %) | 804.85 | 780.00 | 7949.00 | 50.63 | 18.55 |
| SYNGENE | 243.25 | 3.10 (+1.29 %) | 255.00 | 234.50 | 12594.00 | 37.86 | 17.75 |
| TATACHEM | 224.65 | 1.10 (+0.49 %) | 235.30 | 223.00 | 17094.00 | 18.73 | 6.73 |
| TATACOMM | 236.20 | 3.05 (+1.31 %) | 241.00 | 231.35 | 0.00 | 0.00 | 0.00 |
| TATACONSUM | 280.00 | -14.85 (-5.04 %) | 304.00 | 277.35 | 20098.00 | 56.57 | 8.94 |
| TATAELXSI | 607.20 | -21.90 (-3.48 %) | 653.10 | 601.00 | 4982.00 | 21.12 | 34.23 |
| TATAMOTORS | 67.95 | -3.10 (-4.36 %) | 71.65 | 67.55 | 51378.00 | 0.00 | 10.08 |
| TATAMTRDVR | 29.95 | -1.00 (-3.23 %) | 31.30 | 29.30 | 3730.00 | 0.00 | 0.00 |
| TATAPOWER | 31.55 | -1.30 (-3.96 %) | 32.80 | 31.35 | 15268.00 | 18.16 | 2.84 |
| TATASTEEL | 266.35 | -3.25 (-1.21 %) | 267.95 | 258.10 | 48681.00 | 4.77 | 15.62 |
| TCS | 1708.75 | -117.35 (-6.43 %) | 1834.75 | 1702.00 | 779824.00 | 23.88 | 38.77 |
| TECHM | 511.20 | -54.30 (-9.60 %) | 560.30 | 510.00 | 73977.00 | 16.99 | 21.48 |
| THERMAX | 735.35 | -5.10 (-0.69 %) | 756.20 | 722.00 | 11971.00 | 39.95 | 11.70 |
| TITAN | 936.05 | 2.35 (+0.25 %) | 950.00 | 902.00 | 103840.00 | 71.90 | 25.06 |
| TORNTPHARM | 1959.00 | -12.80 (-0.65 %) | 1983.15 | 1932.00 | 31866.00 | 35.52 | 14.93 |
| TORNTPOWER | 280.95 | 1.90 (+0.68 %) | 284.25 | 276.25 | 13450.00 | 10.46 | 10.43 |
| TRENT | 465.70 | -18.65 (-3.85 %) | 489.25 | 456.00 | 18298.00 | 119.76 | 7.82 |
| TTKPRESTIG | 4662.75 | -201.80 (-4.15 %) | 5099.40 | 4601.10 | 8005.00 | 36.82 | 17.63 |
| TV18BRDCST | 15.20 | -0.40 (-2.56 %) | 15.75 | 14.95 | 4097.00 | 31.19 | 3.12 |
| TVSMOTOR | 279.15 | -18.40 (-6.18 %) | 297.40 | 275.00 | 23170.00 | 35.33 | 21.56 |
| TVTODAY | 161.80 | -4.55 (-2.74 %) | 173.25 | 160.00 | 1698.00 | 12.34 | 17.06 |
| UBL | 889.70 | -29.15 (-3.17 %) | 938.10 | 882.70 | 33769.00 | 73.93 | 19.17 |
| UCOBANK | 9.15 | 0.10 (+1.10 %) | 9.20 | 8.80 | 15488.00 | 0.00 | -36.67 |
| UFO | 79.00 | 2.10 (+2.73 %) | 84.00 | 77.35 | 0.00 | 0.00 | 0.00 |
| UJJIVAN | 148.85 | 0.40 (+0.27 %) | 150.00 | 143.05 | 3979.00 | 119.01 | 1.21 |
| ULTRACEMCO | 3140.65 | -104.20 (-3.21 %) | 3259.95 | 3105.25 | 123957.00 | 36.75 | 8.83 |
| UNIONBANK | 28.75 | 0.05 (+0.17 %) | 29.40 | 28.55 | 22142.00 | 0.00 | -11.44 |
| UPL | 305.75 | -20.75 (-6.36 %) | 328.50 | 303.00 | 44283.00 | 119.68 | 4.65 |
| VARROC | 125.00 | -2.65 (-2.08 %) | 132.00 | 123.95 | 6096.00 | 68.16 | 11.17 |
| VBL | 537.45 | 8.00 (+1.51 %) | 549.00 | 513.25 | 20827.00 | 46.39 | 13.47 |
| VEDL | 62.65 | -2.05 (-3.17 %) | 65.40 | 62.35 | 54791.00 | 7.18 | 6.04 |
| VGUARD | 159.25 | 4.10 (+2.64 %) | 164.00 | 152.05 | 10078.00 | 49.72 | 20.07 |
| VINATIORGA | 802.55 | 28.00 (+3.62 %) | 817.70 | 775.05 | 10138.00 | 29.34 | 30.60 |
| VOLTAS | 471.25 | -5.65 (-1.18 %) | 485.55 | 464.05 | 23483.00 | 46.23 | 12.32 |
| WABCOINDIA | 6205.60 | 64.30 (+1.05 %) | 6278.85 | 6151.00 | 11815.00 | 58.92 | 15.83 |
| WELCORP | 61.25 | -0.80 (-1.29 %) | 65.15 | 60.20 | 3518.00 | 0.00 | -3.74 |
| WHIRLPOOL | 1773.55 | -45.35 (-2.49 %) | 1826.00 | 1753.75 | 27716.00 | 57.69 | 20.65 |
| WIPRO | 189.50 | -7.20 (-3.66 %) | 195.70 | 187.00 | 136968.00 | 16.41 | 16.61 |
| WOCKPHARMA | 177.85 | 5.20 (+3.01 %) | 183.00 | 173.05 | 0.00 | 0.00 | 0.00 |
| YESBANK | 23.95 | 1.50 (+6.68 %) | 24.65 | 20.25 | 17866.00 | 0.00 | 6.53 |
| ZEEL | 120.90 | -3.05 (-2.46 %) | 126.75 | 120.00 | 29871.00 | 17.22 | 22.69 |
The advance stock screener is a part of the Nifty Trader Premium tools.
For those of you not familiar with the concept of stock screener, a stock screener is a sorting and filtering tool, that is often used by traders as well as investors to find stocks that fit their strategy.
The advance stock screener at Nifty Trader comes with more advance filters like volume shockers, price action, range breakout, opening price clues, gap up / gap down, candlesticks and more. You can also use previous day’s data to filter stocks.
The advance stock screener, helps you filter from over 300 NSE stocks, to find what you are looking for. For example you can filter out stocks based on their 20 day SMA or 52 week price change.
Investors as well as traders use stock screeners. Investors often filter out stocks based on their fundamentals or financials. They use criteria like Market Cap, P/E, ROE, Sales etc. Traders and technical analysts filter stocks based on technical criteria like Price Action, NR7, Range Brakeout etc.
Subscribe to Our Newsletter
About NiftyTrader
The team at NiftyTrader.in is always endeavoring to improve education about technical analysis approach to decipher
Top 5 Brokers By Clients
Quick Links
Other Links
Copyright © Niftytrader. All rights reserved