Android

Advance Stock Screener

Symbol Current Price Change (Chng %) High Low Market Cap Stock P/E ROE
3MINDIA 17993.40 -79.65 (-0.44 %) 18196.45 17900.00 20623.00 94.18 19.02
AARTIIND 913.35 13.95 (+1.55 %) 920.00 893.20 17008.00 32.50 23.56
AAVAS 1165.00 29.30 (+2.58 %) 1199.90 1135.00 8030.00 32.23 11.62
ABB 869.90 34.90 (+4.18 %) 869.90 838.05 15771.00 43.38 13.17
ABBOTINDIA 16824.55 141.40 (+0.85 %) 16885.00 16650.65 35537.00 59.71 24.00
ABCAPITAL 54.40 1.45 (+2.74 %) 55.50 53.30 11067.00 730.03 0.27
ABFRL 129.30 4.30 (+3.44 %) 130.00 126.50 9280.00 0.00 25.56
ACC 1296.15 27.05 (+2.13 %) 1305.00 1272.00 23853.00 17.79 12.18
ADANIENT 153.65 5.65 (+3.82 %) 155.00 148.45 16316.00 33.50 13.57
ADANIGAS 135.20 1.10 (+0.82 %) 136.80 133.00 12917.00 29.61 24.06
ADANIGREEN 277.00 3.00 (+1.09 %) 281.90 271.15 38881.00 288.84 -2.45
ADANIPORTS 345.75 6.55 (+1.93 %) 346.95 337.20 65788.00 34.01 13.88
ADANIPOWER 39.10 0.35 (+0.90 %) 39.40 38.45 14039.00 0.00 -2.40
ADANITRANS 181.70 0.85 (+0.47 %) 183.95 180.50 19126.00 3452.00 2.10
ADVENZYMES 156.80 0.30 (+0.19 %) 160.15 155.65 1675.00 32.78 11.60
AEGISCHEM 190.70 8.90 (+4.90 %) 191.45 184.00 6033.00 2546.00 11.22
AFFLE 1500.95 16.60 (+1.12 %) 1520.00 1480.00 3927.00 235.43 43.64
AIAENG 1692.15 15.05 (+0.90 %) 1716.70 1685.00 15690.00 29.01 12.34
AJANTPHARM 1450.95 4.65 (+0.32 %) 1458.50 1445.20 13298.00 29.96 19.24
AKZOINDIA 1895.00 30.00 (+1.61 %) 1898.95 1866.00 8557.00 34.19 15.97
ALKEM 2469.80 24.80 (+1.01 %) 2510.15 2459.90 27056.00 22.85 15.48
ALLCARGO 79.50 4.90 (+6.57 %) 80.35 76.00 1684.00 14.58 14.96
AMARAJABAT 667.90 7.35 (+1.11 %) 673.35 658.50 10498.00 16.31 15.38
AMBER 1476.95 -19.85 (-1.33 %) 1509.85 1460.00 3918.00 31.03 9.90
AMBUJACEM 191.90 5.15 (+2.76 %) 192.25 186.30 38035.00 25.35 7.06
APLAPOLLO 1635.65 72.50 (+4.64 %) 1674.00 1585.00 3775.00 27.60 13.15
APLLTD 847.00 9.35 (+1.12 %) 856.00 840.00 16421.00 16.79 24.82
APOLLOHOSP 1359.45 -4.80 (-0.35 %) 1380.80 1351.70 18878.00 55.31 8.06
APOLLOTYRE 103.00 0.30 (+0.29 %) 105.25 102.50 5555.00 10.92 9.91
ARVIND 36.90 -0.05 (-0.14 %) 38.50 36.70 65209.00 2.78 8.22
ASAHIINDIA 185.05 7.40 (+4.17 %) 189.00 178.00 3899.00 25.13 16.14
ASHOKA 53.00 0.95 (+1.83 %) 54.25 52.20 1381.00 4.24 15.24
ASHOKLEY 47.90 2.15 (+4.70 %) 48.00 45.50 12461.00 12.59 25.53
ASIANPAINT 1628.30 -5.45 (-0.33 %) 1659.35 1621.00 161443.00 60.24 25.48
ASTERDM 99.65 0.10 (+0.10 %) 103.00 96.10 4483.00 33.32 1.81
ASTRAL 910.50 -17.80 (-1.92 %) 940.00 905.00 13222.00 65.25 14.04
ASTRAZEN 3204.05 126.00 (+4.09 %) 3278.00 3180.00 7632.00 105.68 19.87
ATUL 4628.10 4.25 (+0.09 %) 4697.95 4615.00 13384.00 20.91 17.62
AUBANK 457.50 -16.20 (-3.42 %) 472.80 452.00 11951.00 17.71 14.70
AUROPHARMA 758.50 -0.95 (-0.13 %) 775.60 756.00 43691.00 27.17 14.42
AVANTIFEED 456.70 18.25 (+4.16 %) 467.00 442.40 5584.00 20.49 20.90
AXISBANK 394.95 0.60 (+0.15 %) 402.40 390.50 108632.00 66.76 7.21
BAJAJ-AUTO 2774.10 -43.15 (-1.53 %) 2842.90 2762.00 78433.00 15.38 21.54
BAJAJCON 147.35 2.00 (+1.38 %) 149.60 145.10 1954.00 8.62 46.65
BAJAJELEC 453.75 8.60 (+1.93 %) 466.20 446.10 4141.00 145.75 16.54
BAJAJFINSV 5146.60 9.80 (+0.19 %) 5250.00 5096.25 70098.00 105.12 10.17
BAJAJHLDNG 2247.15 5.55 (+0.25 %) 2280.00 2232.55 22265.00 12.19 7.43
BAJFINANCE 2306.60 -6.45 (-0.28 %) 2365.00 2275.00 117549.00 24.08 21.98
BALAJITELE 72.80 4.15 (+6.05 %) 74.00 69.00 59262.00 11.94 2.00
BALKRISIND 1148.25 15.00 (+1.32 %) 1158.00 1131.05 20857.00 23.91 16.85
BALMLAWRIE 108.75 7.10 (+6.98 %) 113.90 101.75 1728.00 9.07 14.41
BALRAMCHIN 127.05 14.95 (+13.34 %) 129.70 118.00 2194.00 3.92 30.62
BANDHANBNK 237.50 4.05 (+1.73 %) 241.85 233.55 35128.00 11.62 18.96
BANKBARODA 44.15 1.35 (+3.15 %) 44.25 43.15 17997.00 0.00 0.94
BANKINDIA 41.35 0.70 (+1.72 %) 42.20 41.00 10306.00 11.90 -15.48
BASF 1139.80 26.15 (+2.35 %) 1150.00 1113.00 4705.00 101.24 -2.45
BATAINDIA 1395.20 0.55 (+0.04 %) 1408.00 1385.00 17038.00 52.12 20.52
BAYERCROP 5400.00 1.50 (+0.03 %) 5450.00 5318.90 24156.00 41.78 13.03
BBTC 1120.00 41.65 (+3.86 %) 1145.10 1101.10 6336.00 829.32 -7.69
BDL 243.00 3.60 (+1.50 %) 245.00 236.75 4307.00 12.33 19.78
BEL 73.75 0.95 (+1.30 %) 74.30 72.85 16861.00 11.81 22.97
BEML 618.45 22.90 (+3.85 %) 622.00 595.60 2419.00 54.63 2.89
BERGEPAINT 504.80 1.10 (+0.22 %) 509.55 502.90 47760.00 78.66 19.90
BHARATFORG 346.60 5.65 (+1.66 %) 350.00 341.80 15181.00 17.94 21.06
BHARTIARTL 573.60 1.15 (+0.20 %) 584.65 567.45 301474.00 55.28 -4.42
BHEL 27.70 0.90 (+3.36 %) 27.75 26.90 9750.00 13.11 3.76
BIOCON 395.15 1.50 (+0.38 %) 400.50 392.05 42564.00 135.04 4.79
BIRLACORPN 538.25 23.00 (+4.46 %) 542.00 515.00 3993.00 12.64 2.88
BLISSGVS 98.15 1.05 (+1.08 %) 99.30 97.15 96605.00 11.99 13.26
BLUEDART 2076.40 7.70 (+0.37 %) 2095.00 2067.95 4753.00 274.42 13.64
BLUESTARCO 543.45 17.25 (+3.28 %) 550.00 527.00 4727.00 38.52 14.75
BOMDYEING 65.05 7.45 (+12.93 %) 66.45 61.00 98517.00 0.65 298.00
BOSCHLTD 11061.00 103.35 (+0.94 %) 11229.85 10949.80 28671.00 37.73 16.72
BPCL 367.15 9.90 (+2.77 %) 367.50 352.20 74362.00 10.37 19.86
BRIGADE 113.40 2.40 (+2.16 %) 115.55 111.00 2050.00 7.18 9.81
BRITANNIA 3415.00 -35.35 (-1.02 %) 3485.00 3402.20 81251.00 59.14 30.83
BSE 397.80 7.00 (+1.79 %) 401.00 391.15 1782.00 21.33 7.30
BSOFT 80.80 0.30 (+0.37 %) 84.00 80.10 2064.00 14.66 11.86
CADILAHC 360.10 -2.60 (-0.72 %) 367.55 357.70 35278.00 28.22 18.28
CANBK 99.45 2.10 (+2.16 %) 100.50 98.00 12180.00 25.80 0.97
CANFINHOME 308.65 6.10 (+2.02 %) 309.65 303.00 3692.00 10.48 18.15
CAPLIPOINT 326.75 3.65 (+1.13 %) 330.20 324.15 2422.00 12.90 40.36
CARBORUNIV 244.15 -0.50 (-0.20 %) 248.90 240.25 4214.00 23.66 13.56
CARERATING 403.90 9.15 (+2.32 %) 404.80 397.95 1185.00 11.71 24.05
CASTROLIND 122.95 0.15 (+0.12 %) 124.75 122.80 11429.00 13.81 64.81
CCL 213.95 5.55 (+2.66 %) 214.50 209.00 2823.00 14.72 20.17
CDSL 262.40 -1.95 (-0.74 %) 268.00 261.05 2552.00 33.01 16.14
CEATLTD 924.55 20.60 (+2.28 %) 929.85 880.00 3276.00 11.30 12.19
CENTRALBK 16.25 0.30 (+1.88 %) 16.40 16.00 7651.00 0.00 -30.54
CENTURYPLY 108.95 1.85 (+1.73 %) 109.00 107.15 2260.00 14.72 17.50
CENTURYTEX 314.95 8.55 (+2.79 %) 316.65 309.00 3190.00 4.69 22.36
CERA 2322.00 18.80 (+0.82 %) 2341.95 2300.00 3022.00 26.16 17.59
CESC 610.70 2.30 (+0.38 %) 615.00 603.00 7322.00 7.49 9.47
CGCL 131.00 -4.20 (-3.11 %) 138.30 130.55 2541.00 18.72 9.91
CGPOWER 6.45 0.15 (+2.38 %) 6.55 6.25 356.52 0.00 1.52
CHALET 154.15 -6.40 (-3.99 %) 162.00 153.00 2058.00 27.23 -0.64
CHAMBLFERT 136.75 1.35 (+1.00 %) 137.45 135.40 5402.00 4.59 21.46
CHENNPETRO 62.40 4.45 (+7.68 %) 63.55 58.70 81529.00 0.00 -5.20
CHOLAFIN 142.95 0.35 (+0.25 %) 146.50 140.30 11614.00 8.92 21.04
CHOLAHLDNG 287.00 -5.30 (-1.81 %) 296.50 285.00 4606.00 49.94 6.38
CIPLA 659.10 -1.45 (-0.22 %) 669.75 656.40 52256.00 22.54 12.09
COALINDIA 142.60 2.35 (+1.68 %) 143.75 140.50 87079.00 17.54 78.45
COCHINSHIP 243.35 3.45 (+1.44 %) 246.35 241.00 2958.00 4.96 14.48
COLPAL 1353.70 6.35 (+0.47 %) 1358.60 1345.35 37847.00 46.35 50.87
CONCOR 403.50 13.10 (+3.36 %) 408.50 392.65 22916.00 18.61 12.29
COROMANDEL 643.30 5.20 (+0.81 %) 649.40 640.05 18875.00 17.82 23.06
CRISIL 1494.00 27.20 (+1.85 %) 1494.00 1470.05 10050.00 33.92 33.06
CROMPTON 230.60 1.10 (+0.48 %) 232.90 227.60 14073.00 28.45 42.64
CUB 134.90 -2.65 (-1.93 %) 139.95 134.20 9998.00 13.39 15.13
CUMMINSIND 388.85 10.30 (+2.72 %) 395.60 376.00 10432.00 15.70 17.39
CYIENT 227.85 15.50 (+7.30 %) 228.30 212.00 2189.00 8.83 20.51
DABUR 460.40 -2.15 (-0.46 %) 465.90 459.05 82425.00 66.38 30.84
DALBHARAT 562.70 0.10 (+0.02 %) 570.05 561.00 10706.00 103.94 1.17
DBCORP 77.25 2.45 (+3.28 %) 79.50 75.00 1100.00 3.60 14.61
DBL 288.15 13.10 (+4.76 %) 295.00 272.05 3562.00 8.50 26.89
DCAL 74.50 0.90 (+1.22 %) 78.25 72.15 1089.00 17.30 1.15
DCBBANK 69.10 1.00 (+1.47 %) 70.25 68.10 1923.00 5.69 11.00
DCMSHRIRAM 307.00 14.35 (+4.90 %) 313.50 291.75 4428.00 5.40 26.65
DEEPAKNTR 486.00 0.40 (+0.08 %) 490.40 481.50 6894.00 12.67 14.04
DELTACORP 95.25 -2.00 (-2.06 %) 98.45 93.50 2306.00 15.68 9.51
DHFL 14.55 1.30 (+9.81 %) 14.55 13.60 36874.00 0.00 -11.63
DISHTV 5.30 0.25 (+4.95 %) 5.30 5.30 78255.00 5.91 6.64
DIVISLAB 2437.00 15.85 (+0.65 %) 2456.55 2415.75 63450.00 49.95 20.32
DIXON 5050.00 -130.55 (-2.52 %) 5220.00 5034.80 5641.00 60.03 16.96
DLF 153.70 -2.65 (-1.69 %) 154.50 148.80 37291.00 15.76 3.10
DMART 2505.00 90.80 (+3.76 %) 2510.00 2434.15 147003.00 108.90 18.15
DRREDDY 4041.80 42.90 (+1.07 %) 4049.00 3992.30 67653.00 23.03 9.89
ECLERX 418.70 3.80 (+0.92 %) 421.75 411.50 1466.00 8.11 17.38
EDELWEISS 45.15 0.25 (+0.56 %) 45.90 44.90 4303.00 40.36 3.07
EICHERMOT 17371.30 98.35 (+0.57 %) 17620.00 17310.10 45186.00 22.17 33.10
EIDPARRY 220.55 6.55 (+3.06 %) 224.95 211.30 3465.00 55.73 7.40
EIHOTEL 76.00 3.50 (+4.83 %) 77.60 73.60 3792.00 21.47 5.63
ELGIEQUIP 157.70 6.10 (+4.02 %) 159.00 152.10 2103.00 24.68 13.37
EMAMILTD 188.80 2.65 (+1.42 %) 190.95 186.05 8845.00 23.44 15.15
ENDURANCE 797.55 11.40 (+1.45 %) 814.55 785.00 10213.00 21.91 18.91
ENGINERSIN 70.25 -1.20 (-1.68 %) 72.10 69.00 4003.00 10.12 16.35
EQUITAS 47.65 0.95 (+2.03 %) 48.40 46.70 1447.00 188.23 0.52
ERIS 512.75 12.95 (+2.59 %) 523.00 503.00 6788.00 23.52 28.09
ESCORTS 976.45 -0.10 (-0.01 %) 988.90 969.80 11072.00 22.45 16.65
ESSELPACK 176.65 -0.45 (-0.25 %) 180.45 175.00 5486.00 46.06 9.56
EXIDEIND 171.00 -0.35 (-0.20 %) 173.40 170.50 13846.00 15.56 13.55
FCONSUMER 9.00 0.10 (+1.12 %) 9.10 8.85 1633.00 21.65 6.00
FDC 267.20 20.40 (+8.27 %) 270.00 248.35 4244.00 18.83 12.74
FEDERALBNK 46.70 1.05 (+2.30 %) 47.60 45.75 8949.00 5.80 9.76
FINCABLES 264.00 8.30 (+3.25 %) 273.00 258.75 3251.00 8.78 14.97
FINEORG 2049.95 -3.60 (-0.18 %) 2105.00 2044.90 5945.00 37.27 28.14
FINPIPE 464.95 5.75 (+1.25 %) 468.95 458.00 5093.00 14.15 13.73
FLFL 144.00 3.55 (+2.53 %) 144.50 133.45 3080.00 24.35 10.88
FMGOETZE 444.95 8.40 (+1.92 %) 454.95 418.10 2257.00 49.47 12.01
FORTIS 117.85 1.10 (+0.94 %) 118.40 117.00 8731.00 10.94 1.98
FRETAIL 98.25 2.15 (+2.24 %) 100.00 95.65 4472.00 6.32 21.34
FSL 36.90 1.70 (+4.83 %) 37.25 35.35 2192.00 12.05 8.93
GAIL 97.35 0.10 (+0.10 %) 98.25 96.50 41651.00 8.25 14.75
GALAXYSURF 1318.35 -8.75 (-0.66 %) 1352.75 1300.25 4766.00 27.00 23.38
GARFIBRES 1417.05 52.40 (+3.84 %) 1419.70 1363.00 3142.00 22.22 20.08
GEPIL 411.00 5.50 (+1.36 %) 412.50 406.00 2580.00 68.52 13.31
GESHIP 217.85 2.10 (+0.97 %) 219.40 212.75 2889.00 8.18 -0.79
GET&D 72.10 3.40 (+4.95 %) 72.10 70.10 1515.00 0.00 16.66
GHCL 130.90 9.10 (+7.47 %) 133.90 122.70 1009.00 2.39 20.16
GICRE 135.30 1.65 (+1.23 %) 137.65 134.20 24298.00 0.00 2.43
GILLETTE 4967.40 0.95 (+0.02 %) 5009.95 4911.35 15716.00 68.02 34.74
GLAXO 1370.75 -2.20 (-0.16 %) 1385.05 1370.00 23198.00 55.85 19.96
GLENMARK 405.45 9.80 (+2.48 %) 413.95 398.80 10019.00 7.79 12.04
GMDCLTD 38.35 0.65 (+1.72 %) 39.20 37.95 1205.00 4.20 5.82
GMMPFAUDLR 4280.55 112.80 (+2.71 %) 4289.95 4190.05 5566.00 89.56 19.59
GMRINFRA 19.80 0.35 (+1.80 %) 20.40 19.60 11438.00 0.00 -3.85
GNFC 143.60 3.85 (+2.75 %) 144.50 140.05 2031.00 5.74 15.64
GODFRYPHLP 1011.00 12.55 (+1.26 %) 1020.00 999.95 5134.00 13.69 10.89
GODREJAGRO 382.00 11.10 (+2.99 %) 384.00 369.20 7191.00 24.52 14.03
GODREJCP 659.50 4.30 (+0.66 %) 663.95 653.45 64794.00 54.92 36.55
GODREJIND 367.00 9.50 (+2.66 %) 369.00 358.00 10721.00 187.24 8.65
GODREJPROP 793.55 3.30 (+0.42 %) 798.90 770.00 17349.00 55.46 8.20
GPPL 62.70 0.05 (+0.08 %) 63.85 62.15 2939.00 9.95 10.19
GRANULES 184.85 0.15 (+0.08 %) 187.80 184.50 4354.00 15.35 11.98
GRAPHITE 212.20 9.80 (+4.84 %) 212.50 201.05 3562.00 7.60 78.30
GRASIM 623.50 18.40 (+3.04 %) 627.30 609.50 38758.00 24.36 2.55
GREAVESCOT 83.45 1.60 (+1.95 %) 87.85 83.15 1598.00 9.15 16.38
GRINDWELL 512.90 9.10 (+1.81 %) 515.00 505.25 5855.00 32.00 14.78
GSFC 49.25 1.70 (+3.58 %) 49.70 48.00 1644.00 11.27 6.80
GSPL 212.05 0.90 (+0.43 %) 213.90 209.05 11141.00 10.75 14.71
GUJALKALI 332.00 7.80 (+2.41 %) 333.00 326.20 2265.00 4.61 16.99
GUJGASLTD 275.00 -2.40 (-0.87 %) 283.75 271.00 16094.00 15.13 21.29
GULFOILLUB 680.90 -11.25 (-1.63 %) 709.00 673.60 2885.00 13.47 33.74
HAL 606.20 7.65 (+1.28 %) 610.40 600.10 18597.00 6.86 22.45
HATHWAY 24.05 0.45 (+1.91 %) 24.50 23.60 4169.00 229.04 11.19
HATSUN 549.00 16.20 (+3.04 %) 561.90 533.10 8453.00 67.89 20.46
HAVELLS 570.00 2.50 (+0.44 %) 574.90 558.90 31066.00 42.44 19.89
HCLTECH 575.75 -3.20 (-0.55 %) 587.15 572.50 149319.00 16.65 27.90
HDFC 1754.50 -9.80 (-0.56 %) 1788.95 1740.60 287330.00 16.17 13.51
HDFCAMC 2702.90 -40.65 (-1.48 %) 2779.45 2668.70 53722.00 42.56 34.96
HDFCBANK 1016.00 14.30 (+1.43 %) 1025.65 1002.80 522106.00 19.88 16.50
HDFCLIFE 516.20 -1.40 (-0.27 %) 521.25 511.70 105643.00 81.56 24.61
HEG 985.00 109.10 (+12.46 %) 998.25 875.90 2940.00 3.11 109.00
HEIDELBERG 171.25 5.20 (+3.13 %) 172.60 167.15 3696.00 13.79 19.90
HERITGFOOD 240.60 1.65 (+0.69 %) 243.00 236.50 1084.00 0.00 10.73
HEROMOTOCO 2321.05 -8.20 (-0.35 %) 2363.95 2314.00 47155.00 14.30 26.73
HEXAWARE 311.40 51.90 (+20.00 %) 311.40 269.50 7584.00 14.90 27.63
HFCL 12.20 1.10 (+9.91 %) 12.20 11.25 1220.00 4.82 14.10
HIMATSEIDE 56.45 5.10 (+9.93 %) 56.45 53.55 45144.00 2.06 17.26
HINDALCO 149.95 7.30 (+5.12 %) 151.00 143.40 31190.00 54.30 2.49
HINDCOPPER 29.85 1.85 (+6.61 %) 29.90 28.25 2401.00 0.00 9.20
HINDPETRO 202.30 7.05 (+3.61 %) 203.95 195.30 29646.00 5.31 23.10
HINDUNILVR 2092.00 -28.60 (-1.35 %) 2128.00 2087.00 483385.00 70.19 84.04
HINDZINC 173.25 1.85 (+1.08 %) 174.35 171.60 72485.00 10.65 22.10
HONAUT 28154.20 -45.65 (-0.16 %) 28490.00 27900.00 23878.00 48.58 22.66
HSCL 47.15 2.30 (+5.13 %) 47.50 46.50 1839.00 8.56 19.61
HUDCO 24.45 0.40 (+1.66 %) 24.60 23.95 4594.00 3.06 11.29
IBREALEST 46.90 1.25 (+2.74 %) 47.90 45.20 1937.00 0.00 1.49
IBULHSGFIN 128.80 1.05 (+0.82 %) 130.80 127.00 5223.00 2.23 22.73
IBULISL 33.10 0.50 (+1.53 %) 33.25 32.60 28807.00 0.00 0.38
IBVENTURES 81.50 -1.20 (-1.45 %) 85.00 80.00 3287.00 21.44 2.84
ICICIBANK 349.70 1.85 (+0.53 %) 354.70 347.00 214933.00 27.10 3.15
ICICIGI 1287.65 5.85 (+0.46 %) 1295.70 1273.70 59113.00 49.52 16.12
ICICIPRULI 385.70 3.05 (+0.80 %) 387.45 382.00 56444.00 52.81 16.96
ICRA 2604.00 -0.80 (-0.03 %) 2630.05 2584.90 2445.00 38.09 17.07
IDBI 38.20 3.15 (+8.99 %) 38.55 35.50 21176.00 0.00 -51.15
IDEA 9.80 1.20 (+13.95 %) 9.85 9.00 18822.00 0.00 -34.01
IDFC 15.30 0.20 (+1.32 %) 15.55 14.90 2275.00 20.92 1.31
IDFCFIRSTB 23.35 0.45 (+1.97 %) 23.50 22.70 10630.00 0.00 -11.64
IEX 175.80 -3.80 (-2.12 %) 181.05 175.10 4907.00 27.58 47.56
IFBIND 434.15 7.65 (+1.79 %) 444.00 425.25 1501.00 29.38 10.26
IFCI 7.10 -0.05 (-0.70 %) 7.35 6.90 80560.00 2.94 -14.20
IGL 488.20 -16.55 (-3.28 %) 507.90 485.00 33047.00 29.81 19.36
IIFL 68.95 3.65 (+5.59 %) 69.65 63.15 2382.00 30.77 11.53
INDHOTEL 87.40 3.75 (+4.48 %) 88.85 84.20 8991.00 20.62 6.57
INDIACEM 132.60 1.85 (+1.41 %) 133.45 130.75 3891.00 32.58 1.17
INDIAMART 2305.75 -26.40 (-1.13 %) 2370.00 2270.00 7165.00 47.44 0.00
INDIANB 51.40 1.05 (+2.09 %) 51.80 50.60 4941.00 6.32 1.71
INDIGO 1135.80 19.75 (+1.77 %) 1152.55 1125.00 37152.00 30.58 -3.26
INDOSTAR 285.30 -0.10 (-0.04 %) 286.95 285.30 3763.00 24.98 9.98
INDUSINDBK 418.80 3.75 (+0.90 %) 427.30 411.20 27302.00 6.18 13.08
INFIBEAM 56.70 1.95 (+3.56 %) 57.45 55.20 3363.00 68.29 1.14
INFRATEL 231.95 13.05 (+5.96 %) 233.25 223.00 42532.00 24.35 15.08
INFY 701.25 -6.50 (-0.92 %) 707.90 700.60 294304.00 19.11 24.66
INOXLEISUR 283.20 13.85 (+5.14 %) 289.00 275.00 2113.00 14.20 17.04
INTELLECT 79.75 3.00 (+3.91 %) 81.95 77.35 88273.00 0.00 16.79
IOB 10.50 0.15 (+1.45 %) 10.80 10.35 11999.00 0.00 -25.23
IOC 88.35 2.45 (+2.85 %) 88.90 86.20 78326.00 6.22 15.44
IPCALAB 1500.50 -15.70 (-1.04 %) 1526.00 1494.20 18885.00 29.78 15.39
IRB 66.50 1.35 (+2.07 %) 67.50 66.20 2126.00 6.96 12.79
IRCON 93.15 -1.35 (-1.43 %) 96.00 91.60 4018.00 8.68 11.31
IRCTC 1457.95 26.50 (+1.85 %) 1482.00 1436.00 22566.00 82.75 27.30
ISEC 396.85 9.30 (+2.40 %) 398.70 390.75 12277.00 22.87 52.02
ITC 200.10 -0.05 (-0.02 %) 201.85 198.65 242587.00 16.25 22.91
ITDC 177.50 7.20 (+4.23 %) 177.55 169.80 1335.00 63.07 7.89
ITDCEM 39.95 1.25 (+3.23 %) 40.00 39.10 60297.00 45.13 10.25
ITI 88.05 1.65 (+1.91 %) 88.90 87.25 7614.00 41.58 5.73
JAGRAN 41.30 0.85 (+2.10 %) 41.50 40.65 1098.00 3.81 14.37
JAICORPLTD 78.75 -0.20 (-0.25 %) 79.80 77.60 1214.00 54.21 1.64
JAMNAAUTO 30.05 2.55 (+9.27 %) 30.75 28.00 1018.00 14.77 29.69
JBCHEPHARM 708.75 10.85 (+1.55 %) 717.00 697.00 5272.00 20.32 11.57
JCHAC 2340.90 4.70 (+0.20 %) 2374.00 2322.95 6630.00 55.87 14.97
JINDALSAW 57.70 4.50 (+8.46 %) 58.70 54.10 1472.00 1.92 8.22
JINDALSTEL 146.90 9.85 (+7.19 %) 147.20 138.35 12398.00 20.07 5.01
JKCEMENT 1171.35 10.35 (+0.89 %) 1177.00 1162.45 9027.00 16.41 13.00
JKLAKSHMI 247.75 8.90 (+3.73 %) 249.30 240.90 2844.00 11.15 3.73
JKPAPER 94.60 2.10 (+2.27 %) 95.30 92.80 1574.00 3.19 23.31
JKTYRE 56.35 1.30 (+2.36 %) 56.80 55.50 1289.00 4.92 9.57
JMFINANCIL 68.75 -1.70 (-2.41 %) 70.50 68.10 5375.00 42.22 4.48
JSL 37.25 4.50 (+13.74 %) 37.65 33.25 1316.00 7.71 4.40
JSLHISAR 50.65 7.00 (+16.04 %) 51.70 45.05 91897.00 3.44 17.44
JSWENERGY 42.90 0.85 (+2.02 %) 43.25 42.25 6578.00 13.85 2.40
JSWSTEEL 201.45 9.45 (+4.92 %) 201.90 194.05 44525.00 9.38 26.14
JUBILANT 555.60 18.25 (+3.40 %) 585.95 545.00 7043.00 21.82 6.62
JUBLFOOD 1667.25 -16.20 (-0.96 %) 1710.00 1635.00 21862.00 73.46 27.85
JUSTDIAL 406.00 1.20 (+0.30 %) 413.85 399.50 2548.00 9.36 20.91
JYOTHYLAB 113.50 3.70 (+3.37 %) 115.40 111.00 3891.00 19.29 25.01
KAJARIACER 386.95 6.20 (+1.63 %) 391.25 381.40 5436.00 18.63 16.73
KALPATPOWR 216.30 3.65 (+1.72 %) 219.70 213.15 3173.00 7.14 13.61
KANSAINER 396.00 4.30 (+1.10 %) 400.95 393.05 19595.00 36.60 13.79
KARURVYSYA 26.10 1.05 (+4.19 %) 26.40 24.80 1850.00 8.76 3.31
KEC 235.65 -2.15 (-0.90 %) 244.00 234.50 5057.00 9.27 21.94
KEI 351.70 19.50 (+5.87 %) 362.00 336.25 2498.00 9.83 26.30
KENNAMET 723.00 1.90 (+0.26 %) 731.55 707.95 1555.00 25.64 17.97
KIOCL 86.35 7.85 (+10.00 %) 86.35 82.60 4375.00 70.71 5.24
KIRLOSENG 106.00 2.50 (+2.42 %) 108.00 104.50 1481.00 7.25 11.28
KNRCON 201.55 6.00 (+3.07 %) 202.00 195.95 2822.00 10.78 19.90
KOLTEPATIL 163.05 5.65 (+3.59 %) 166.40 157.60 1174.00 12.31 9.46
KOTAKBANK 1329.20 -5.20 (-0.39 %) 1358.00 1321.00 234250.00 39.39 12.07
KPRMILL 474.50 11.10 (+2.40 %) 484.95 465.00 2894.00 9.22 20.13
KRBL 228.05 18.70 (+8.93 %) 234.70 212.00 4410.00 8.08 20.03
KSCL 514.75 -0.20 (-0.04 %) 522.95 510.20 2403.00 10.43 21.09
KTKBANK 40.30 -0.05 (-0.12 %) 41.15 39.90 1079.00 2.31 8.52
L&TFH 59.95 1.85 (+3.18 %) 60.15 58.40 10896.00 40.84 3.04
LAKSHVILAS 13.40 0.20 (+1.52 %) 13.50 13.15 41921.00 0.00 -42.41
LALPATHLAB 1582.15 46.90 (+3.05 %) 1587.50 1530.00 12774.00 57.23 22.15
LAURUSLABS 474.10 4.15 (+0.88 %) 477.90 468.20 5008.00 18.75 6.16
LAXMIMACH 2704.95 17.85 (+0.66 %) 2710.00 2689.00 2744.00 59.29 12.09
LICHSGFIN 253.55 8.40 (+3.43 %) 254.40 246.20 12089.00 4.52 15.94
LINDEINDIA 553.05 14.70 (+2.73 %) 564.00 540.00 4297.00 35.39 2.35
LT 947.75 17.05 (+1.83 %) 959.90 936.60 130878.00 19.78 12.44
LTI 1856.25 -5.00 (-0.27 %) 1870.70 1849.10 31333.00 20.18 33.15
LTTS 1309.05 29.95 (+2.34 %) 1317.50 1286.30 12244.00 15.50 31.82
LUPIN 916.20 8.60 (+0.95 %) 923.90 908.00 39407.00 28.37 10.61
LUXIND 1029.40 28.15 (+2.81 %) 1043.90 1005.00 2316.00 17.21 27.66
M&M 481.65 3.20 (+0.67 %) 489.45 475.40 54247.00 14.02 14.94
M&MFIN 152.45 3.65 (+2.45 %) 153.75 149.55 8630.00 9.52 15.16
MAGMA 14.55 0.60 (+4.30 %) 14.55 14.00 35980.00 3.22 12.59
MAHABANK 10.40 0.15 (+1.46 %) 10.60 10.30 4980.00 12.34 -61.01
MAHINDCIE 105.00 2.15 (+2.09 %) 105.50 98.00 3548.00 28.15 1.96
MAHLIFE 201.40 1.45 (+0.73 %) 204.00 198.35 91944.00 81.37 3.26
MAHLOG 294.00 -2.45 (-0.83 %) 309.50 280.00 1831.00 33.21 18.47
MAHSCOOTER 2300.00 14.95 (+0.65 %) 2386.00 2273.00 2104.00 11.69 0.74
MAHSEAMLES 223.85 13.75 (+6.54 %) 227.00 211.50 1343.00 3.24 11.05
MANAPPURAM 136.30 1.80 (+1.34 %) 137.85 134.80 10582.00 8.60 19.26
MARICO 331.30 -1.85 (-0.56 %) 335.70 330.10 44386.00 43.48 33.38
MARUTI 5740.00 49.80 (+0.88 %) 5785.00 5671.10 169491.00 30.00 13.27
MASFIN 619.20 13.85 (+2.29 %) 623.85 606.65 3133.00 17.01 18.22
MCDOWELL-N 581.60 3.25 (+0.56 %) 587.65 577.05 40982.00 58.17 23.18
MCX 1217.80 -2.50 (-0.20 %) 1244.00 1201.00 6773.00 32.28 7.87
METROPOLIS 1460.00 18.30 (+1.27 %) 1474.90 1450.25 7012.00 55.13 25.83
MFSL 471.10 10.30 (+2.24 %) 472.00 461.45 12949.00 47.51 2.53
MGL 1008.70 -15.95 (-1.56 %) 1038.25 1005.80 9607.00 12.63 24.32
MHRIL 171.10 -1.40 (-0.81 %) 174.90 171.05 2240.00 0.00 12.24
MIDHANI 203.35 3.45 (+1.73 %) 205.00 199.60 3778.00 18.92 16.07
MINDACORP 60.00 1.45 (+2.48 %) 60.50 59.20 1332.00 10.35 17.34
MINDAIND 287.00 3.80 (+1.34 %) 294.00 283.65 7594.00 61.98 13.77
MINDTREE 918.10 -17.25 (-1.84 %) 946.55 916.30 14723.00 23.34 24.94
MMTC 15.75 0.50 (+3.28 %) 15.85 15.40 2265.00 37.35 5.99
MOIL 143.10 13.00 (+9.99 %) 143.50 133.70 3013.00 8.15 16.11
MOTHERSUMI 103.25 1.95 (+1.92 %) 103.60 101.75 30095.00 41.59 12.89
MOTILALOFS 541.20 -0.70 (-0.13 %) 554.55 540.00 7699.00 39.13 13.00
MPHASIS 885.10 4.75 (+0.54 %) 890.00 878.20 16059.00 13.33 21.41
MRF 61900.00 251.25 (+0.41 %) 62297.40 61705.00 25064.00 24.59 9.49
MRPL 31.25 0.55 (+1.79 %) 31.90 30.50 5030.00 0.00 3.18
MUTHOOTFIN 909.00 -1.75 (-0.19 %) 927.95 902.55 34595.00 12.80 22.41
NAM-INDIA 273.10 8.40 (+3.17 %) 274.75 264.05 15621.00 37.89 19.50
NATCOPHARM 594.60 3.95 (+0.67 %) 601.90 592.40 10555.00 21.24 19.63
NATIONALUM 32.05 1.60 (+5.25 %) 32.10 30.60 5485.00 17.58 16.51
NAUKRI 2493.25 -20.75 (-0.83 %) 2540.95 2472.90 32881.00 108.30 13.76
NAVINFLUOR 1623.95 -4.10 (-0.25 %) 1653.00 1616.60 7747.00 46.38 14.43
NAVNETEDUL 72.65 1.80 (+2.54 %) 74.25 70.50 1562.00 7.17 21.11
NBCC 21.40 2.35 (+12.34 %) 21.45 19.65 3114.00 16.92 22.68
NBVENTURES 43.90 3.10 (+7.60 %) 44.40 41.50 66258.00 5.27 5.88
NCC 28.15 1.15 (+4.26 %) 28.40 27.25 1400.00 3.40 13.10
NESCO 471.20 17.85 (+3.94 %) 476.80 455.00 3035.00 12.98 16.56
NESTLEIND 17123.50 -73.10 (-0.43 %) 17460.00 17111.00 169121.00 83.26 45.30
NETWORK18 26.70 1.35 (+5.33 %) 26.75 25.65 2523.00 0.00 -14.26
NFL 26.50 0.45 (+1.73 %) 26.75 26.05 1244.00 8.33 14.08
NH 284.65 0.00 (0.00 %) 287.90 282.65 5575.00 65.50 4.39
NHPC 20.00 0.00 (0.00 %) 20.25 20.00 19688.00 6.32 10.22
NIACL 117.60 0.35 (+0.30 %) 119.00 116.60 19908.00 19.51 -13.82
NIITTECH 1491.00 45.70 (+3.16 %) 1517.90 1451.05 9072.00 21.47 18.88
NILKAMAL 1030.00 -3.40 (-0.33 %) 1045.00 1023.85 1545.00 11.99 13.25
NLCINDIA 43.80 0.95 (+2.22 %) 44.10 42.95 5789.00 4.40 9.96
NMDC 88.40 3.10 (+3.63 %) 88.60 85.95 24847.00 5.27 18.38
NTPC 96.85 1.70 (+1.79 %) 96.95 94.15 96818.00 7.33 11.34
OBEROIRLTY 375.50 0.05 (+0.01 %) 384.90 369.25 11628.00 35.12 8.58
OFSS 2539.95 33.55 (+1.34 %) 2558.00 2504.00 21418.00 13.53 33.37
OIL 90.85 1.40 (+1.57 %) 91.70 90.00 9190.00 3.98 11.75
OMAXE 190.30 2.10 (+1.12 %) 190.40 189.00 3247.00 112.56 1.44
ONGC 87.85 2.95 (+3.47 %) 88.00 85.00 104668.00 5.14 13.48
ORIENTCEM 56.35 1.00 (+1.81 %) 56.90 55.50 95996.00 11.09 4.58
ORIENTELEC 188.85 -2.00 (-1.05 %) 191.95 188.20 3590.00 44.07 24.72
ORIENTREF 155.10 3.95 (+2.61 %) 156.00 150.85 1737.00 18.70 25.70
PAGEIND 19360.10 -214.00 (-1.09 %) 19868.00 19319.90 21036.00 54.33 47.53
PARAGMILK 88.85 0.70 (+0.79 %) 89.30 88.05 73642.00 6.65 14.80
PCJEWELLER 14.10 1.25 (+9.73 %) 14.10 13.60 42858.00 0.00 -1.49
PEL 1126.35 44.80 (+4.14 %) 1134.40 1090.10 21825.00 148.78 1.87
PERSISTENT 565.15 -4.90 (-0.86 %) 571.90 560.50 4017.00 9.85 13.52
PETRONET 255.70 1.40 (+0.55 %) 257.50 251.25 37882.00 13.36 21.79
PFC 85.60 4.85 (+6.01 %) 85.90 81.00 19853.00 3.13 17.33
PFIZER 4117.00 -5.75 (-0.14 %) 4154.00 4101.00 18476.00 35.83 15.07
PGHH 10086.40 -60.25 (-0.59 %) 10180.00 10060.00 32114.00 75.62 49.46
PGHL 4259.45 -14.75 (-0.35 %) 4310.15 4258.05 6823.00 41.48 73.25
PHILIPCARB 85.10 9.05 (+11.90 %) 87.80 77.55 1247.00 4.36 25.73
PHOENIXLTD 630.00 38.20 (+6.45 %) 705.00 595.50 8062.00 48.64 6.51
PIDILITIND 1506.95 10.10 (+0.67 %) 1513.70 1486.05 74613.00 61.96 24.70
PIIND 1578.00 25.30 (+1.63 %) 1597.00 1555.00 21269.00 45.41 19.13
PNB 31.90 0.90 (+2.90 %) 32.20 31.40 25164.00 0.00 -23.28
PNBHOUSING 204.25 -0.30 (-0.15 %) 209.65 198.00 2960.00 2.25 15.45
PNCINFRA 117.80 7.60 (+6.90 %) 119.90 111.25 2717.00 5.18 15.36
POLYCAB 772.80 5.55 (+0.72 %) 781.90 755.00 10118.00 14.94 19.25
POWERGRID 171.80 2.55 (+1.51 %) 171.85 164.55 82424.00 7.72 22.04
PRAJIND 64.80 2.50 (+4.01 %) 66.25 62.75 1064.00 14.93 7.45
PRESTIGE 168.35 4.40 (+2.68 %) 170.50 162.75 6271.00 14.18 6.08
PRSMJOHNSN 41.35 3.25 (+8.53 %) 41.90 38.60 1666.00 34.92 14.20
PTC 36.35 0.70 (+1.96 %) 36.65 35.90 98571.00 3.18 8.01
PVR 1126.60 57.45 (+5.37 %) 1136.60 1085.00 4631.00 30.45 15.17
QUESS 273.90 5.85 (+2.18 %) 281.40 255.60 3256.00 27.80 9.43
RADICO 349.00 8.55 (+2.51 %) 355.00 339.20 4410.00 18.01 15.35
RAIN 75.00 3.85 (+5.41 %) 76.35 71.55 2433.00 72.49 3.87
RAJESHEXPO 479.90 0.70 (+0.15 %) 484.75 476.00 14402.00 33.48 10.19
RALLIS 225.85 1.60 (+0.71 %) 227.55 221.50 4138.00 34.26 10.66
RAMCOCEM 635.80 15.80 (+2.55 %) 639.95 620.10 14219.00 22.92 11.87
RATNAMANI 925.40 12.20 (+1.34 %) 929.70 915.00 4098.00 13.51 17.88
RAYMOND 292.45 29.45 (+11.20 %) 299.40 276.20 1492.00 12.96 6.81
RBLBANK 124.75 2.35 (+1.92 %) 125.70 123.05 6130.00 12.12 12.18
RCF 44.10 1.05 (+2.44 %) 44.40 43.10 2201.00 8.08 4.23
RECLTD 100.05 6.55 (+7.01 %) 100.35 94.05 17488.00 3.06 17.31
REDINGTON 86.15 1.20 (+1.41 %) 87.85 84.75 3373.00 9.67 9.08
RELAXO 760.00 -16.90 (-2.18 %) 785.00 758.60 16795.00 73.39 18.73
RELIANCE 1600.70 20.90 (+1.32 %) 1618.00 1583.05 990232.00 29.55 9.78
RELINFRA 21.00 1.90 (+9.95 %) 21.00 20.05 44051.00 0.43 29.04
REPCOHOME 99.40 2.15 (+2.21 %) 101.75 97.40 57744.00 2.03 16.54
RESPONIND 77.10 -0.05 (-0.06 %) 78.80 76.25 2258.00 105.81 4.55
RITES 244.30 5.35 (+2.24 %) 249.80 242.30 5676.00 9.50 19.40
RVNL 18.90 1.45 (+8.31 %) 19.50 17.90 3545.00 4.61 16.83
SADBHAV 42.80 1.50 (+3.63 %) 43.10 39.40 68028.00 6.44 9.55
SAIL 33.35 2.25 (+7.23 %) 33.50 31.30 12454.00 0.00 6.67
SANOFI 8176.55 47.15 (+0.58 %) 8239.90 8101.05 17808.00 37.29 17.98
SAREGAMA 441.70 40.15 (+10.00 %) 441.70 437.90 47129.00 11.15 12.85
SBILIFE 788.80 -6.00 (-0.75 %) 805.25 783.80 76867.00 54.05 18.81
SBIN 178.50 4.45 (+2.56 %) 180.90 176.00 143954.00 14.88 0.39
SCHAEFFLER 3406.35 22.60 (+0.67 %) 3428.55 3375.00 9994.00 29.41 17.82
SFL 1400.00 24.90 (+1.81 %) 1408.85 1364.85 6847.00 39.54 19.90
SHILPAMED 442.85 16.40 (+3.85 %) 447.00 428.00 3203.00 20.33 9.62
SHK 69.95 4.45 (+6.79 %) 71.10 67.10 77726.00 27.43 7.32
SHOPERSTOP 198.00 -7.10 (-3.46 %) 205.10 194.85 1199.00 363.42 8.17
SHREECEM 21745.20 348.55 (+1.63 %) 21790.00 21500.00 75255.00 47.93 11.84
SHRIRAMCIT 633.60 1.35 (+0.21 %) 641.00 632.55 4204.00 3.83 16.56
SIEMENS 1157.30 43.90 (+3.94 %) 1168.00 1118.90 38789.00 38.27 12.15
SIS 399.55 2.15 (+0.54 %) 402.35 396.20 5639.00 65.33 17.89
SJVN 21.00 0.00 (0.00 %) 21.20 21.00 8272.00 4.82 12.84
SKFINDIA 1474.90 10.20 (+0.70 %) 1475.00 1457.65 7137.00 24.69 18.88
SOBHA 208.40 -1.60 (-0.76 %) 211.40 205.10 1842.00 5.25 12.19
SOLARINDS 920.10 19.75 (+2.19 %) 947.95 905.05 8074.00 34.95 23.62
SONATSOFTW 223.00 3.30 (+1.50 %) 225.75 220.00 2135.00 10.10 33.61
SOUTHBANK 7.25 0.05 (+0.69 %) 7.50 7.20 88676.00 2.78 4.68
SPANDANA 568.20 3.60 (+0.64 %) 592.80 565.05 3087.00 9.35 18.84
SPARC 143.30 5.35 (+3.88 %) 144.80 138.55 3594.00 0.00 -61.76
SPICEJET 51.50 4.65 (+9.93 %) 51.50 48.10 2634.00 0.00 0.00
SREINFRA 5.85 0.25 (+4.46 %) 5.85 5.85 20124.00 8.31 3.22
SRF 3685.65 -112.40 (-2.96 %) 3790.00 3652.50 20044.00 20.77 14.04
SRTRANSFIN 613.85 0.85 (+0.14 %) 626.20 600.40 12984.00 4.29 17.44
STAR 419.50 -0.20 (-0.05 %) 425.90 418.25 3569.00 31.95 3.53
STARCEMENT 77.25 1.65 (+2.18 %) 78.00 75.50 3044.00 13.48 27.08
STRTECH 108.90 3.85 (+3.66 %) 110.80 105.55 3860.00 8.18 40.17
SUDARSCHEM 392.00 3.15 (+0.81 %) 394.25 388.05 2693.00 22.45 16.24
SUNCLAYLTD 1470.00 39.65 (+2.77 %) 1483.95 1410.00 2824.00 31.89 17.82
SUNDARMFIN 1202.00 -0.70 (-0.06 %) 1222.95 1200.30 14078.00 19.45 15.00
SUNDRMFAST 313.65 3.20 (+1.03 %) 317.75 311.75 6431.00 17.17 25.03
SUNPHARMA 507.75 12.90 (+2.61 %) 511.00 498.50 113788.00 35.44 8.26
SUNTECK 161.85 2.90 (+1.82 %) 163.00 156.25 2308.00 18.07 10.95
SUNTV 404.30 -1.15 (-0.28 %) 415.95 401.15 15170.00 10.80 26.89
SUPRAJIT 126.75 4.70 (+3.85 %) 127.70 124.60 1527.00 10.96 17.57
SUPREMEIND 1087.40 27.15 (+2.56 %) 1110.00 1065.55 12952.00 26.09 21.63
SUZLON 3.60 0.30 (+9.09 %) 3.60 3.50 1490.00 0.00 0.00
SWANENERGY 101.45 0.55 (+0.55 %) 102.00 100.15 2451.00 0.00 -0.80
SWSOLAR 155.35 -1.55 (-0.99 %) 160.00 152.00 2314.00 11.80 58.20
SYMPHONY 902.85 7.00 (+0.78 %) 919.95 900.00 6278.00 33.49 18.55
SYNGENE 370.20 6.00 (+1.65 %) 373.60 365.20 14284.00 39.93 17.75
TAKE 59.95 0.75 (+1.27 %) 60.50 58.00 78553.00 0.00 2.10
TASTYBITE 10709.95 -75.80 (-0.70 %) 10899.95 10546.65 1923.00 9.80 58.20
TATACHEM 320.60 5.10 (+1.62 %) 321.80 315.65 7807.00 1.11 6.73
TATACOMM 479.00 -0.20 (-0.04 %) 485.00 475.20 13586.00 42.27 -3.48
TATACONSUM 379.35 -2.15 (-0.56 %) 387.80 377.00 1923.00 9.80 58.20
TATAELXSI 836.65 13.60 (+1.65 %) 845.00 826.05 4764.00 18.60 34.23
TATAINVEST 729.75 8.65 (+1.20 %) 731.00 725.00 3673.00 30.96 1.85
TATAMOTORS 106.65 8.15 (+8.27 %) 108.35 99.05 28710.00 0.00 10.08
TATAMTRDVR 45.35 3.20 (+7.59 %) 46.65 42.70 1836.00 0.00 0.00
TATAPOWER 43.80 1.30 (+3.06 %) 43.95 42.80 9886.00 26.54 2.84
TATASTEEL 342.80 22.85 (+7.14 %) 343.00 325.05 33258.00 3.52 15.62
TATASTLBSL 21.10 1.50 (+7.65 %) 21.15 19.75 1946.00 0.00 0.00
TCIEXP 657.20 -2.30 (-0.35 %) 665.00 630.80 2474.00 27.78 30.83
TCNSBRANDS 400.00 -9.20 (-2.25 %) 409.00 390.05 1996.00 15.86 25.73
TCS 2046.50 -45.05 (-2.15 %) 2098.00 2040.30 740102.00 22.29 43.34
TEAMLEASE 1775.00 -11.55 (-0.65 %) 1830.00 1745.75 2536.00 26.03 20.17
TECHM 584.05 1.95 (+0.33 %) 593.55 582.25 51246.00 11.30 21.48
TECHNOE 196.70 3.20 (+1.65 %) 199.80 190.10 1990.00 9.74 13.82
THERMAX 736.10 7.00 (+0.96 %) 747.95 726.00 8469.00 28.44 11.70
THYROCARE 546.75 2.35 (+0.43 %) 551.30 544.05 2762.00 24.23 20.21
TIINDIA 401.65 1.60 (+0.40 %) 410.00 400.00 6904.00 20.77 18.78
TIMETECHNO 36.70 1.40 (+3.97 %) 37.50 35.50 66261.00 5.23 9.66
TIMKEN 908.35 4.45 (+0.49 %) 918.00 898.00 6403.00 26.45 14.55
TITAN 978.45 7.20 (+0.74 %) 990.00 967.00 79013.00 52.75 25.06
TORNTPHARM 2391.00 25.15 (+1.06 %) 2406.40 2370.20 39979.00 42.58 14.93
TORNTPOWER 329.20 3.25 (+1.00 %) 330.30 323.55 15305.00 7.07 10.43
TRENT 561.45 5.35 (+0.96 %) 568.70 551.10 16667.00 107.84 7.82
TRIDENT 7.40 -0.25 (-3.27 %) 7.90 7.20 2319.00 6.12 12.92
TRITURBINE 68.20 2.40 (+3.65 %) 68.25 66.30 2053.00 16.61 19.90
TTKPRESTIG 5190.00 -16.35 (-0.31 %) 5293.50 5169.00 6477.00 29.24 17.63
TV18BRDCST 23.25 1.45 (+6.65 %) 23.25 22.25 3557.00 119.33 3.12
TVSMOTOR 357.55 2.30 (+0.65 %) 362.90 353.65 15959.00 26.09 21.56
TVTODAY 198.00 10.80 (+5.77 %) 200.00 190.00 1055.00 7.42 17.06
UBL 962.00 14.35 (+1.51 %) 966.10 948.05 25303.00 55.74 19.17
UCOBANK 12.35 0.05 (+0.41 %) 12.60 12.20 10861.00 0.00 -36.67
UFLEX 189.65 0.85 (+0.45 %) 191.00 187.05 1357.00 10.41 2.47
UFO 77.75 2.85 (+3.81 %) 78.90 75.10 18712.00 2.41 7.65
UJJIVAN 180.30 0.80 (+0.45 %) 183.60 177.25 2080.00 235.84 1.21
ULTRACEMCO 3878.75 74.85 (+1.97 %) 3928.50 3805.00 112704.00 20.66 8.83
UNIONBANK 29.60 0.45 (+1.54 %) 30.00 29.40 15140.00 0.00 -11.44
UPL 443.90 21.85 (+5.18 %) 445.00 423.55 31009.00 65.84 4.65
VAIBHAVGBL 1104.00 27.25 (+2.53 %) 1119.95 1075.00 3568.00 28.02 5.64
VAKRANGEE 30.35 2.50 (+8.98 %) 30.55 28.05 2792.00 69.81 0.75
VARROC 163.45 7.75 (+4.98 %) 163.45 160.10 1742.00 23.25 11.17
VBL 623.95 14.20 (+2.33 %) 624.00 615.95 18235.00 34.43 13.79
VEDL 104.30 -0.10 (-0.10 %) 105.60 102.90 34273.00 9.86 6.04
VENKEYS 1169.80 160.55 (+15.91 %) 1211.10 1045.00 1391.00 13.98 21.77
VGUARD 185.60 1.65 (+0.90 %) 187.30 185.00 7583.00 35.79 20.07
VINATIORGA 1038.90 16.70 (+1.63 %) 1050.00 1024.55 10449.00 30.58 30.60
VIPIND 264.40 1.20 (+0.46 %) 273.70 262.15 3076.00 26.01 25.29
VMART 1696.05 5.15 (+0.30 %) 1720.00 1690.00 2895.00 58.67 17.54
VOLTAS 573.40 7.45 (+1.32 %) 574.70 564.50 15887.00 26.14 12.32
VRLLOG 155.60 1.70 (+1.10 %) 156.90 153.80 1329.00 12.25 14.87
VSTIND 3299.90 -1.90 (-0.06 %) 3350.65 3275.00 4809.00 15.81 36.40
VTL 734.00 -6.20 (-0.84 %) 749.90 731.00 3782.00 6.55 12.86
WABCOINDIA 6871.00 -7.05 (-0.10 %) 6888.60 6868.00 13134.00 82.70 15.83
WELCORP 73.85 2.75 (+3.87 %) 74.50 69.20 1564.00 0.00 -3.74
WELSPUNIND 34.00 -0.20 (-0.58 %) 34.50 32.60 3130.00 5.40 11.69
WESTLIFE 308.50 3.80 (+1.25 %) 310.20 306.10 4571.00 13061.00 -0.17
WHIRLPOOL 2068.70 16.75 (+0.82 %) 2085.00 2051.00 24672.00 50.05 20.65
WIPRO 218.25 2.00 (+0.92 %) 220.25 215.00 121582.00 14.01 16.61
WOCKPHARMA 259.90 14.50 (+5.91 %) 266.00 248.70 2392.00 0.00 -5.94
YESBANK 28.15 0.20 (+0.72 %) 28.40 28.00 33698.00 0.00 6.53
ZEEL 205.85 0.25 (+0.12 %) 210.45 202.35 17630.00 12.03 22.69
ZENSARTECH 119.00 18.10 (+17.94 %) 119.75 103.50 1958.00 8.47 18.95
ZYDUSWELL 1295.20 -3.95 (-0.30 %) 1313.70 1295.00 7225.00 0.00 4.09

The advance stock screener is a part of the Nifty Trader Premium tools.

For those of you not familiar with the concept of stock screener, a stock screener is a sorting and filtering tool, that is often used by traders as well as investors to find stocks that fit their strategy.

The advance stock screener at Nifty Trader comes with more advance filters like volume shockers, price action, range breakout, opening price clues, gap up / gap down, candlesticks and more. You can also use previous day’s data to filter stocks.

The advance stock screener, helps you filter from over 300 NSE stocks, to find what you are looking for. For example you can filter out stocks based on their 20 day SMA or 52 week price change.

Investors as well as traders use stock screeners. Investors often filter out stocks based on their fundamentals or financials. They use criteria like Market Cap, P/E, ROE, Sales etc. Traders and technical analysts filter stocks based on technical criteria like Price Action, NR7, Range Brakeout etc.

×
Create your watchlist now!
Nifty 50 10084.45

0.55%(55.35)

reliance 1600.70

1.32%(20.90)

Nifty Bank 20584.65

0.95%(194.20)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST