Zerodha Broker (Free Delivery)
India's No. 1 Broker with Best Software Trade @ Flat Rs 20
Open Instant Account
EOD Stock Screener
Data last update : 30 September 2020
| SYMBOL | VOLUME | PRICE | PRICE CHANGE(%) | 5 DAY PRICE CHANGE(%) | DELIVERY (%) | VOLUME CHANGE(%) | 52 WEEK HIGH | 52 WEEK LOW |
|---|---|---|---|---|---|---|---|---|
| 3MINDIA | 3818.00 | 18307.15 | -0.50 | -0.33 | 68.36 | -12.57 | 25200.00 | 15700.00 |
| AARTIIND | 131989.00 | 1014.95 | 0.05 | 2.23 | 45.98 | -48.00 | 1229.00 | 668.00 |
| AAVAS | 43587.00 | 1434.55 | 2.31 | 8.65 | 57.23 | -49.95 | 2101.00 | 849.05 |
| ABB | 340893.00 | 859.50 | 0.53 | 0.10 | 86.25 | 92.77 | 1580.00 | 722.00 |
| ABBOTINDIA | 6371.00 | 16486.95 | 0.52 | 3.15 | 47.09 | -32.13 | 18679.75 | 10350.00 |
| ABCAPITAL | 1113848.00 | 62.20 | -1.50 | 1.39 | 28.67 | -76.28 | 115.35 | 37.35 |
| ABFRL | 1549199.00 | 133.60 | 0.79 | 2.73 | 37.11 | -8.68 | 285.50 | 97.00 |
| ACC | 608847.00 | 1393.45 | 1.04 | 6.89 | 19.36 | -27.87 | 1627.40 | 895.15 |
| ADANIENT | 5618024.00 | 297.10 | -0.27 | 9.85 | 9.96 | -16.13 | 322.40 | 116.40 |
| ADANIGAS | 796465.00 | 189.20 | -1.12 | 7.96 | 28.89 | -72.60 | 215.00 | 76.60 |
| ADANIGREEN | 2411057.00 | 737.60 | 3.29 | 19.56 | 46.58 | -4.67 | 714.10 | 55.00 |
| ADANIPORTS | 2757175.00 | 341.75 | 0.22 | 8.92 | 15.77 | -24.62 | 428.85 | 203.00 |
| ADANIPOWER | 749487.00 | 36.90 | -0.94 | 1.65 | 50.87 | -62.22 | 73.80 | 23.00 |
| ADANITRANS | 240221.00 | 241.80 | -2.95 | 2.98 | 42.06 | -32.09 | 366.40 | 147.50 |
| ADVENZYMES | 3692610.00 | 330.30 | 12.37 | 20.94 | 21.38 | 173.53 | 317.00 | 98.10 |
| AEGISCHEM | 99952.00 | 228.85 | -3.52 | 0.88 | 52.59 | -72.84 | 267.05 | 107.25 |
| AFFLE | 35118.00 | 2875.05 | -2.70 | 2.31 | 76.49 | -52.83 | 3131.00 | 899.25 |
| AIAENG | 48014.00 | 1848.55 | 4.87 | 9.26 | 50.00 | -7.98 | 1989.95 | 1102.20 |
| AJANTPHARM | 146276.00 | 1613.60 | 1.34 | 3.23 | 28.53 | -19.33 | 1759.95 | 903.40 |
| AKZOINDIA | 14443.00 | 2165.20 | 3.98 | 6.75 | 49.87 | 26.01 | 2500.00 | 1750.00 |
| ALKEM | 166078.00 | 2777.95 | 0.09 | -0.38 | 54.67 | -2.89 | 3090.00 | 1873.00 |
| ALLCARGO | 376118.00 | 124.35 | -0.64 | 2.30 | 62.90 | -27.53 | 139.70 | 48.60 |
| AMARAJABAT | 404578.00 | 764.15 | 1.12 | 7.51 | 17.02 | -50.63 | 813.85 | 348.55 |
| AMBER | 81731.00 | 2038.40 | -1.65 | 8.05 | 30.75 | -87.47 | 2119.70 | 861.25 |
| AMBUJACEM | 3645700.00 | 217.00 | 0.16 | 9.46 | 22.26 | 16.60 | 231.85 | 136.55 |
| APLAPOLLO | 58125.00 | 2916.90 | 1.06 | 14.05 | 42.81 | -57.36 | 2920.00 | 1030.00 |
| APLLTD | 214515.00 | 938.05 | -1.27 | 0.84 | 40.03 | -50.59 | 1128.90 | 434.80 |
| APOLLOHOSP | 2025635.00 | 2148.05 | 3.01 | 10.29 | 14.09 | 23.96 | 2114.95 | 1047.05 |
| APOLLOTYRE | 5359247.00 | 130.85 | 0.50 | 12.85 | 14.54 | -24.33 | 196.75 | 73.40 |
| ARVIND | 1452256.00 | 33.90 | -1.31 | 9.53 | 43.24 | -28.85 | 55.55 | 19.00 |
| ARVINDFASN | 209761.00 | 123.15 | -1.12 | -0.32 | 68.76 | 26.01 | 479.90 | 110.00 |
| ASAHIINDIA | 21862.00 | 208.75 | -1.81 | 3.34 | 41.86 | -57.97 | 273.00 | 119.00 |
| ASHOKA | 389163.00 | 64.45 | -0.39 | -0.77 | 36.30 | -62.02 | 121.75 | 37.05 |
| ASHOKLEY | 31984231.00 | 74.40 | -0.73 | 10.39 | 7.08 | -36.36 | 87.50 | 33.70 |
| ASIANPAINT | 2518983.00 | 1986.40 | 1.35 | 3.55 | 19.36 | 13.31 | 2069.95 | 1431.20 |
| ASTERDM | 506569.00 | 132.55 | -4.78 | -0.34 | 35.22 | 136.03 | 181.80 | 78.00 |
| ASTRAL | 194699.00 | 1224.80 | 5.99 | 12.57 | 37.40 | 25.22 | 1314.70 | 745.65 |
| ASTRAZEN | 26105.00 | 4303.75 | -0.13 | 2.13 | 27.92 | -86.62 | 4970.00 | 1885.00 |
| ATUL | 14938.00 | 6112.30 | -0.47 | 1.45 | 42.82 | -79.96 | 7019.75 | 2923.20 |
| AUBANK | 290840.00 | 654.35 | -0.30 | 3.14 | 65.94 | -34.76 | 1218.00 | 366.00 |
| AUROPHARMA | 4224666.00 | 796.50 | -0.01 | 7.09 | 12.19 | 4.35 | 967.50 | 288.85 |
| AVANTIFEED | 171739.00 | 497.35 | -0.12 | 3.79 | 21.45 | -69.02 | 770.00 | 250.50 |
| AXISBANK | 18485383.00 | 424.65 | -0.52 | 5.52 | 15.62 | -5.35 | 765.85 | 286.00 |
| BAJAJ-AUTO | 1095715.00 | 2881.10 | -0.57 | -1.73 | 28.87 | 36.47 | 3315.15 | 1788.65 |
| BAJAJCON | 262286.00 | 182.80 | -0.71 | 3.98 | 27.25 | -63.24 | 271.20 | 116.55 |
| BAJAJELEC | 557551.00 | 503.20 | 4.02 | 11.06 | 17.69 | 98.24 | 544.95 | 260.00 |
| BAJAJFINSV | 375600.00 | 5852.35 | -0.41 | 7.86 | 7.51 | -24.08 | 9950.00 | 3985.30 |
| BAJAJHLDNG | 15996.00 | 2413.95 | -0.84 | -0.54 | 51.06 | -44.81 | 3950.00 | 1460.15 |
| BAJFINANCE | 3603553.00 | 3278.60 | -0.49 | 8.24 | 7.78 | -7.56 | 4923.40 | 1783.00 |
| BALAJITELE | 186083.00 | 67.85 | -3.14 | -3.00 | 73.97 | 14.58 | 101.80 | 27.90 |
| BALKRISIND | 1501918.00 | 1477.00 | -0.30 | 13.12 | 30.65 | 113.99 | 1497.85 | 679.00 |
| BALMLAWRIE | 93988.00 | 99.50 | -1.49 | 2.00 | 56.10 | -57.51 | 213.30 | 69.00 |
| BALRAMCHIN | 1149017.00 | 155.20 | 3.92 | 10.27 | 49.38 | 11.52 | 195.00 | 68.95 |
| BANDHANBNK | 6008916.00 | 273.00 | -0.20 | 7.14 | 9.86 | -35.62 | 650.00 | 152.20 |
| BANKBARODA | 32131398.00 | 41.05 | -0.73 | 3.01 | 5.21 | 68.82 | 108.25 | 36.00 |
| BANKINDIA | 1096243.00 | 40.65 | -1.69 | 3.57 | 31.96 | -53.57 | 79.80 | 30.40 |
| BASF | 85408.00 | 1511.55 | 6.35 | 8.94 | 27.05 | 34.34 | 1875.00 | 809.15 |
| BATAINDIA | 911109.00 | 1318.35 | -2.17 | 1.49 | 20.38 | 10.67 | 1895.45 | 1000.00 |
| BAYERCROP | 31546.00 | 5891.20 | 0.42 | 0.13 | 65.36 | -13.48 | 6601.25 | 2925.00 |
| BBTC | 73520.00 | 1304.00 | 0.58 | 3.70 | 24.67 | -38.88 | 1565.00 | 535.00 |
| BDL | 714682.00 | 314.75 | 3.78 | 7.63 | 34.08 | -26.53 | 481.70 | 145.30 |
| BEL | 4729904.00 | 95.75 | -0.26 | 5.86 | 14.76 | -46.03 | 122.10 | 56.00 |
| BEML | 159149.00 | 610.45 | -1.48 | 0.80 | 16.35 | -40.29 | 1108.95 | 369.50 |
| BERGEPAINT | 1437644.00 | 583.70 | 1.09 | 1.50 | 40.90 | 9.88 | 599.85 | 389.35 |
| BHARATFORG | 626631.00 | 447.55 | -0.40 | 3.78 | 13.46 | -68.94 | 533.90 | 207.50 |
| BHARTIARTL | 27176498.00 | 420.95 | -3.36 | 0.39 | 41.16 | -2.51 | 612.00 | 325.50 |
| BHEL | 36272660.00 | 29.25 | -3.31 | -2.01 | 25.12 | 18.83 | 61.10 | 18.40 |
| BIOCON | 4767307.00 | 447.70 | -1.71 | 9.66 | 8.42 | -11.08 | 463.90 | 220.60 |
| BIRLACORPN | 195800.00 | 666.10 | -0.80 | 9.59 | 54.68 | -25.14 | 807.00 | 372.20 |
| BLISSGVS | 1640989.00 | 170.20 | 6.04 | 15.98 | 22.79 | 152.05 | 167.00 | 81.25 |
| BLUEDART | 95481.00 | 3173.35 | 0.13 | 15.42 | 31.20 | -4.79 | 3450.00 | 10.00 |
| BLUESTARCO | 42141.00 | 641.15 | -0.84 | 1.40 | 52.03 | -75.11 | 887.55 | 408.90 |
| BOMDYEING | 809049.00 | 62.95 | -2.02 | 3.54 | 35.77 | -27.76 | 101.75 | 36.00 |
| BOSCHLTD | 73855.00 | 13730.05 | 0.62 | 10.81 | 57.11 | 9.64 | 17260.30 | 7850.00 |
| BPCL | 43596665.00 | 353.05 | -8.67 | -6.41 | 17.34 | 340.76 | 549.00 | 252.00 |
| BRIGADE | 28447.00 | 162.90 | 0.09 | 1.84 | 58.42 | -80.73 | 254.90 | 90.50 |
| BRITANNIA | 535771.00 | 3798.15 | 1.64 | 5.13 | 31.75 | 5.86 | 4010.00 | 29.00 |
| BSE | 264764.00 | 545.75 | 0.72 | 4.81 | 36.86 | -59.55 | 608.00 | 275.00 |
| BSOFT | 1198312.00 | 195.20 | -2.13 | 6.35 | 34.41 | -51.53 | 206.50 | 46.70 |
| CADILAHC | 7587170.00 | 395.05 | 1.87 | 4.98 | 7.50 | 59.60 | 423.00 | 202.00 |
| CANBK | 5137762.00 | 88.85 | -0.62 | 6.66 | 7.15 | -20.66 | 234.25 | 73.65 |
| CANFINHOME | 373794.00 | 415.75 | -1.50 | 2.98 | 68.52 | -34.20 | 519.00 | 253.30 |
| CAPLIPOINT | 128481.00 | 553.65 | -0.81 | 2.82 | 33.32 | -66.35 | 686.00 | 176.20 |
| CARBORUNIV | 179981.00 | 269.25 | 3.22 | 9.05 | 50.77 | -18.56 | 362.00 | 178.95 |
| CARERATING | 99349.00 | 349.40 | -0.72 | -4.30 | 52.58 | 67.15 | 727.00 | 235.00 |
| CASTROLIND | 424329.00 | 109.35 | -0.46 | 1.39 | 67.16 | -52.55 | 162.20 | 89.55 |
| CCL | 71596.00 | 265.60 | -0.75 | 5.86 | 53.14 | -58.75 | 292.20 | 137.00 |
| CDSL | 1068673.00 | 482.55 | -0.70 | 5.02 | 21.31 | -53.74 | 513.90 | 179.80 |
| CEATLTD | 462878.00 | 999.20 | 0.43 | 13.20 | 39.81 | 129.77 | 1094.40 | 600.00 |
| CENTRALBK | 7578957.00 | 14.30 | -9.49 | -13.86 | 73.02 | 379.99 | 25.50 | 10.10 |
| CENTURYPLY | 72210.00 | 162.30 | -1.07 | -0.15 | 38.34 | -85.62 | 191.95 | 95.15 |
| CENTURYTEX | 456042.00 | 331.55 | -0.73 | 4.31 | 24.88 | -63.74 | 936.00 | 218.60 |
| CERA | 11066.00 | 2325.40 | 1.60 | 3.57 | 62.63 | 152.71 | 2749.00 | 1986.00 |
| CESC | 138949.00 | 614.00 | -0.61 | -2.59 | 14.64 | -59.94 | 846.00 | 365.25 |
| CGCL | 80294.00 | 235.65 | 5.58 | 5.86 | 22.05 | 2.91 | 252.00 | 115.15 |
| CGPOWER | 10049824.00 | 23.95 | 4.36 | 10.37 | 68.32 | 9.28 | 26.25 | 4.75 |
| CHALET | 87096.00 | 138.35 | -1.11 | -0.43 | 64.93 | -29.92 | 402.00 | 99.60 |
| CHAMBLFERT | 801987.00 | 157.80 | 1.77 | 7.86 | 59.08 | -15.66 | 185.00 | 93.80 |
| CHENNPETRO | 293964.00 | 68.95 | -3.23 | 2.83 | 44.24 | -26.79 | 185.90 | 47.60 |
| CHOLAFIN | 4977764.00 | 249.15 | -1.05 | 8.42 | 15.21 | -1.63 | 349.00 | 117.40 |
| CHOLAHLDNG | 77543.00 | 393.70 | -2.26 | 2.15 | 90.93 | 90.92 | 569.85 | 222.35 |
| CIPLA | 14333238.00 | 774.70 | 1.62 | 5.62 | 8.88 | 66.82 | 819.30 | 355.30 |
| COALINDIA | 14036727.00 | 116.00 | -1.40 | 0.26 | 25.28 | 30.19 | 217.55 | 113.90 |
| COCHINSHIP | 558234.00 | 336.55 | 2.89 | 7.49 | 39.24 | 194.56 | 491.70 | 209.10 |
| COFORGE | 331363.00 | 2322.20 | -0.37 | 9.83 | 23.50 | -24.79 | 2420.00 | 1880.50 |
| COLPAL | 561481.00 | 1433.50 | 1.09 | 4.33 | 27.63 | -11.85 | 1642.60 | 1065.00 |
| CONCOR | 2170459.00 | 364.95 | -2.65 | -1.66 | 51.00 | 12.13 | 666.00 | 263.40 |
| COROMANDEL | 263981.00 | 772.85 | -2.57 | -2.82 | 66.74 | -51.06 | 838.95 | 399.95 |
| CREDITACC | 209929.00 | 742.85 | 2.87 | 8.31 | 49.34 | 94.04 | 1000.00 | 305.20 |
| CRISIL | 15259.00 | 1780.30 | 0.41 | 3.84 | 55.97 | -67.30 | 2068.00 | 1052.70 |
| CROMPTON | 876628.00 | 292.35 | 4.77 | 10.68 | 35.58 | -2.51 | 301.45 | 177.30 |
| CUB | 2801369.00 | 139.75 | 2.64 | 4.53 | 74.17 | 86.22 | 249.35 | 110.00 |
| CUMMINSIND | 639550.00 | 445.20 | 0.00 | 0.83 | 33.02 | -54.01 | 652.80 | 280.00 |
| CYIENT | 178055.00 | 383.50 | -2.74 | 3.62 | 41.20 | -60.59 | 513.60 | 184.00 |
| DABUR | 4019167.00 | 510.55 | 2.69 | 4.99 | 18.71 | 60.19 | 528.00 | 386.05 |
| DALBHARAT | 126209.00 | 781.45 | -0.60 | 6.45 | 76.72 | 13.42 | 919.00 | 402.70 |
| DBCORP | 118950.00 | 77.95 | 0.52 | 4.56 | 53.73 | 10.35 | 163.00 | 58.00 |
| DBL | 85739.00 | 335.55 | -1.24 | 1.11 | 34.69 | -14.79 | 474.30 | 190.00 |
| DCAL | 176458.00 | 156.90 | 0.26 | 7.98 | 45.12 | -54.70 | 216.80 | 46.05 |
| DCBBANK | 908079.00 | 78.30 | -1.20 | -0.32 | 49.39 | -40.70 | 204.50 | 58.00 |
| DCMSHRIRAM | 29282.00 | 363.50 | 0.46 | 2.93 | 31.32 | -53.63 | 430.90 | 172.60 |
| DEEPAKNTR | 771896.00 | 821.20 | -0.30 | 2.66 | 21.72 | -55.34 | 888.00 | 286.05 |
| DELTACORP | 1227493.00 | 110.55 | -0.94 | 7.80 | 40.84 | 12.47 | 224.80 | 53.80 |
| DEN | 53241.00 | 71.70 | 2.21 | 7.66 | 51.14 | -9.24 | 115.05 | 25.50 |
| DHFL | 315326.00 | 12.85 | 0.00 | 4.05 | 53.10 | -60.31 | 840.00 | 8.35 |
| DISHTV | 4728085.00 | 13.55 | -2.52 | 12.45 | 57.31 | -58.79 | 19.50 | 3.90 |
| DIVISLAB | 1416089.00 | 3047.95 | -0.46 | 0.91 | 24.55 | 7.67 | 3389.00 | 1595.05 |
| DIXON | 39662.00 | 8762.05 | -3.52 | 3.94 | 53.68 | -55.34 | 10289.50 | 2662.55 |
| DLF | 9738929.00 | 152.65 | -1.42 | 4.38 | 7.34 | -12.54 | 266.55 | 114.55 |
| DMART | 677291.00 | 2203.15 | 3.28 | 7.61 | 36.66 | 7.88 | 2560.00 | 1700.00 |
| DRREDDY | 5395622.00 | 5187.80 | 2.04 | 3.19 | 6.02 | 28.40 | 5512.65 | 2495.05 |
| ECLERX | 49283.00 | 701.10 | -1.77 | 1.80 | 51.31 | -39.40 | 812.00 | 320.00 |
| EDELWEISS | 571060.00 | 58.90 | -0.42 | 5.27 | 43.44 | -55.81 | 134.60 | 30.15 |
| EICHERMOT | 925938.00 | 2202.80 | 0.20 | 8.27 | 30.45 | -23.65 | 23450.00 | 2023.00 |
| EIDPARRY | 365155.00 | 282.95 | 2.87 | 2.07 | 34.55 | -29.94 | 325.00 | 102.15 |
| EIHOTEL | 460637.00 | 80.60 | -1.53 | 7.68 | 23.67 | -59.10 | 185.00 | 54.75 |
| ELGIEQUIP | 32982.00 | 121.35 | 1.89 | -2.22 | 61.99 | -70.90 | 308.00 | 101.20 |
| EMAMILTD | 403950.00 | 351.30 | -0.01 | -0.86 | 64.64 | 12.35 | 407.55 | 130.95 |
| ENDURANCE | 93240.00 | 1152.30 | 3.87 | 8.93 | 45.55 | 43.30 | 1204.95 | 564.50 |
| ENGINERSIN | 936151.00 | 64.35 | -0.39 | 1.10 | 42.70 | -66.35 | 123.00 | 49.20 |
| EQUITAS | 1213608.00 | 50.25 | -0.79 | 3.18 | 37.60 | -64.82 | 120.70 | 32.50 |
| ERIS | 149240.00 | 538.20 | 1.40 | 2.92 | 32.26 | -38.29 | 595.00 | 321.00 |
| ESCORTS | 2476004.00 | 1318.45 | 0.37 | 13.87 | 11.48 | -5.77 | 1323.00 | 526.05 |
| ESSELPACK | 252723.00 | 242.25 | -2.71 | 0.27 | 57.89 | -71.55 | 318.60 | 105.15 |
| EXIDEIND | 2776900.00 | 164.90 | 0.40 | 6.56 | 19.22 | -17.01 | 208.25 | 124.70 |
| FCONSUMER | 5953283.00 | 8.60 | -3.91 | 8.86 | 44.55 | -64.56 | 29.30 | 5.75 |
| FDC | 256767.00 | 356.15 | -2.54 | 9.15 | 33.69 | -36.25 | 379.00 | 158.15 |
| FEDERALBNK | 21059470.00 | 48.60 | -1.22 | 6.23 | 14.70 | -26.03 | 96.95 | 35.70 |
| FINCABLES | 32481.00 | 275.70 | -1.11 | 1.34 | 50.33 | -77.63 | 429.95 | 162.40 |
| FINEORG | 26864.00 | 2672.70 | -1.65 | 7.43 | 29.57 | -69.78 | 3260.00 | 1521.70 |
| FINPIPE | 16456.00 | 502.05 | -0.18 | 2.32 | 33.20 | -67.32 | 626.90 | 289.95 |
| FLFL | 629313.00 | 89.25 | -4.95 | 4.39 | 53.98 | -64.82 | 436.95 | 81.25 |
| FMGOETZE | 91356.00 | 426.80 | 7.70 | 23.55 | 16.09 | 1127.57 | 666.45 | 238.30 |
| FORTIS | 677714.00 | 135.30 | -0.73 | -0.88 | 63.79 | -33.86 | 169.00 | 113.10 |
| FRETAIL | 2542644.00 | 90.10 | -4.96 | 9.34 | 57.96 | -43.67 | 404.00 | 60.70 |
| FSL | 2370984.00 | 72.75 | 1.04 | 2.75 | 46.53 | -43.36 | 78.40 | 20.10 |
| GAIL | 9923665.00 | 86.80 | -0.80 | 4.58 | 27.18 | -20.53 | 139.75 | 65.00 |
| GALAXYSURF | 36576.00 | 1895.90 | 5.04 | 6.69 | 47.28 | 33.26 | 2039.85 | 1027.55 |
| GARFIBRES | 46701.00 | 2132.75 | -0.20 | 15.82 | 44.69 | 44.90 | 2205.00 | 885.00 |
| GAYAPROJ | 1882360.00 | 17.55 | -0.85 | 1.15 | 87.92 | 356.68 | 133.10 | 7.75 |
| GEPIL | 6448.00 | 426.95 | 0.29 | 1.55 | 68.21 | -70.05 | 827.00 | 365.15 |
| GESHIP | 71957.00 | 234.90 | -1.98 | -1.90 | 66.89 | -66.01 | 369.40 | 162.00 |
| GET&D | 28945.00 | 90.10 | 1.29 | 10.62 | 75.99 | -38.42 | 214.40 | 58.00 |
| GHCL | 91119.00 | 158.60 | -1.89 | 1.34 | 59.25 | -40.58 | 226.00 | 69.05 |
| GICRE | 118964.00 | 120.90 | -1.55 | -0.25 | 49.10 | -47.04 | 334.05 | 81.50 |
| GILLETTE | 2390.00 | 5340.20 | -0.61 | -1.62 | 48.74 | -62.76 | 8140.00 | 4450.00 |
| GLAXO | 22669.00 | 1575.15 | 0.06 | 1.90 | 45.02 | -86.08 | 1807.50 | 962.65 |
| GLENMARK | 2870740.00 | 482.65 | -0.63 | 6.23 | 20.27 | 6.48 | 573.05 | 161.65 |
| GMDCLTD | 197021.00 | 42.05 | -0.83 | 2.19 | 57.98 | -54.79 | 72.50 | 29.10 |
| GMMPFAUDLR | 364760.00 | 3983.80 | 5.00 | -0.50 | 49.16 | 458.98 | 6900.00 | 1316.20 |
| GMRINFRA | 26434808.00 | 23.05 | 0.22 | 8.98 | 14.58 | 73.62 | 28.25 | 14.10 |
| GNFC | 763018.00 | 208.05 | -0.90 | 1.41 | 50.46 | -38.60 | 232.50 | 95.55 |
| GODFRYPHLP | 19110.00 | 923.25 | 0.75 | 0.60 | 35.76 | -64.61 | 1481.75 | 732.00 |
| GODREJAGRO | 78605.00 | 509.45 | 0.07 | 4.00 | 56.59 | -34.65 | 598.00 | 265.05 |
| GODREJCP | 2919418.00 | 724.95 | 2.77 | 4.84 | 24.21 | 111.63 | 772.00 | 425.10 |
| GODREJIND | 65227.00 | 411.45 | 0.70 | 1.86 | 46.16 | -31.00 | 479.00 | 233.40 |
| GODREJPROP | 246011.00 | 860.45 | -2.13 | 1.26 | 30.76 | -42.30 | 1189.25 | 505.00 |
| GPPL | 84326.00 | 82.25 | -1.56 | 1.98 | 60.17 | -77.00 | 99.40 | 45.50 |
| GRANULES | 3039337.00 | 383.80 | -1.58 | 6.43 | 25.69 | -47.52 | 406.90 | 95.00 |
| GRAPHITE | 553740.00 | 195.25 | -0.53 | 15.33 | 46.21 | 21.27 | 337.40 | 103.00 |
| GRASIM | 2377808.00 | 744.20 | 3.15 | 9.49 | 29.38 | -26.98 | 836.90 | 385.05 |
| GREAVESCOT | 1167287.00 | 75.35 | 2.45 | 6.35 | 19.26 | 130.72 | 148.00 | 66.05 |
| GRINDWELL | 27879.00 | 545.15 | 5.41 | 3.91 | 56.63 | -12.75 | 698.00 | 373.55 |
| GSFC | 866844.00 | 61.60 | 1.99 | 11.19 | 44.77 | 35.03 | 97.80 | 29.80 |
| GSPL | 482619.00 | 208.55 | 2.99 | 6.87 | 49.23 | -41.89 | 263.80 | 146.15 |
| GUJALKALI | 45992.00 | 330.80 | -2.42 | 2.08 | 50.74 | -54.61 | 481.00 | 180.10 |
| GUJGASLTD | 628088.00 | 308.40 | -0.47 | 4.24 | 61.46 | 8.83 | 334.40 | 167.60 |
| GULFOILLUB | 24422.00 | 652.95 | -2.38 | 4.87 | 48.79 | 99.26 | 904.85 | 455.00 |
| HAL | 1225704.00 | 806.10 | 2.92 | 3.49 | 35.35 | 39.38 | 1423.00 | 470.00 |
| HATSUN | 8537.00 | 779.95 | -2.36 | 5.79 | 44.98 | -80.08 | 878.00 | 380.00 |
| HAVELLS | 1053040.00 | 677.85 | 1.69 | 2.06 | 9.88 | -28.75 | 731.80 | 447.05 |
| HCLTECH | 9470277.00 | 811.60 | -0.14 | 2.96 | 40.19 | -16.93 | 1170.00 | 375.25 |
| HDFC | 3594715.00 | 1740.05 | 1.57 | 6.30 | 57.53 | 9.53 | 2499.90 | 295.70 |
| HDFCAMC | 291280.00 | 2269.85 | 0.67 | 7.92 | 47.05 | -15.38 | 3844.00 | 1962.00 |
| HDFCBANK | 9407038.00 | 1078.60 | 1.51 | 4.68 | 42.93 | 10.80 | 1305.50 | 738.75 |
| HDFCLIFE | 4906856.00 | 559.40 | -2.00 | -3.16 | 38.74 | 101.89 | 647.60 | 340.00 |
| HEG | 272732.00 | 727.20 | -1.90 | -1.99 | 24.50 | -14.04 | 1299.95 | 409.60 |
| HEIDELBERG | 399490.00 | 186.70 | 4.10 | 6.62 | 44.22 | 19.82 | 217.75 | 122.00 |
| HERITGFOOD | 32446.00 | 321.55 | 1.66 | 2.98 | 58.86 | -43.92 | 407.95 | 145.50 |
| HEROMOTOCO | 1175374.00 | 3147.30 | -0.87 | 7.85 | 20.98 | -1.58 | 3222.05 | 1475.00 |
| HEXAWARE | 301036.00 | 466.45 | 0.00 | -0.16 | 71.05 | -83.08 | 468.90 | 202.25 |
| HFCL | 2273468.00 | 15.85 | -3.65 | 10.45 | 52.89 | -36.63 | 20.05 | 8.10 |
| HIMATSEIDE | 1276335.00 | 91.50 | 7.46 | 18.99 | 34.32 | 161.34 | 165.50 | 42.95 |
| HINDALCO | 15628518.00 | 175.25 | -0.65 | 10.15 | 22.59 | 3.26 | 221.20 | 84.90 |
| HINDCOPPER | 272820.00 | 33.20 | -1.92 | 1.68 | 43.44 | -57.14 | 51.00 | 18.25 |
| HINDPETRO | 13759264.00 | 180.65 | -2.25 | 4.85 | 39.55 | 110.52 | 328.75 | 150.00 |
| HINDUNILVR | 2417400.00 | 2068.25 | 1.72 | 0.36 | 34.38 | 15.00 | 2614.30 | 1757.30 |
| HINDZINC | 369822.00 | 209.95 | -1.06 | 2.29 | 38.55 | -57.11 | 258.95 | 116.05 |
| HONAUT | 797.00 | 32590.85 | -0.25 | 1.37 | 46.55 | -73.46 | 39524.95 | 20148.60 |
| HSCL | 1486400.00 | 53.85 | -4.44 | 11.26 | 39.81 | 15.77 | 82.90 | 27.20 |
| HUDCO | 830618.00 | 32.40 | -1.07 | 5.88 | 35.81 | -33.62 | 1549.00 | 18.00 |
| IBREALEST | 1172468.00 | 51.25 | -0.87 | 6.22 | 37.53 | -36.19 | 113.00 | 36.80 |
| IBULHSGFIN | 30317167.00 | 157.15 | 3.32 | 13.22 | 12.45 | 44.74 | 1300.00 | 81.00 |
| IBULISL | 158167.00 | 41.10 | -1.44 | 6.48 | 54.14 | 35.73 | 146.50 | 31.00 |
| IBVENTURES | 1758054.00 | 249.95 | 2.90 | 15.18 | 45.59 | -4.69 | 251.30 | 12.10 |
| ICICIBANK | 19565088.00 | 354.75 | -0.64 | 5.67 | 26.78 | -23.54 | 552.20 | 268.30 |
| ICICIGI | 602465.00 | 1299.50 | 3.92 | 3.85 | 67.28 | 42.11 | 1440.40 | 805.00 |
| ICICIPRULI | 1311729.00 | 420.90 | -0.51 | 1.61 | 21.59 | -28.44 | 537.30 | 226.10 |
| ICRA | 317.00 | 2823.50 | 0.24 | 0.62 | 50.16 | -83.71 | 3224.00 | 1950.00 |
| IDBI | 397007.00 | 34.75 | -1.84 | 5.78 | 42.11 | -56.72 | 56.20 | 17.25 |
| IDEA | 340581617.00 | 9.55 | -2.55 | 4.95 | 26.45 | -35.60 | 13.50 | 2.40 |
| IDFC | 4184197.00 | 32.30 | -1.37 | 9.49 | 65.08 | -33.93 | 40.50 | 13.25 |
| IDFCFIRSTB | 36572003.00 | 29.95 | -0.33 | 10.93 | 6.76 | 7.46 | 10850.00 | 17.65 |
| IEX | 985099.00 | 207.85 | -0.74 | 8.96 | 44.32 | -49.20 | 219.30 | 116.00 |
| IFBIND | 55061.00 | 601.15 | -1.01 | 9.60 | 18.98 | -76.38 | 805.00 | 219.15 |
| IFCI | 700274.00 | 6.00 | -0.83 | 4.35 | 43.81 | -62.84 | 1800.00 | 3.10 |
| IGL | 3419362.00 | 386.80 | -1.14 | -1.64 | 25.02 | 6.12 | 534.20 | 284.05 |
| IIFL | 332370.00 | 79.55 | -2.15 | 3.72 | 37.24 | -45.98 | 1190.00 | 58.15 |
| INDHOTEL | 1469831.00 | 95.00 | -0.52 | 4.51 | 58.57 | -45.41 | 160.10 | 62.10 |
| INDIACEM | 1151708.00 | 117.05 | 1.30 | 0.86 | 42.31 | -33.68 | 140.00 | 69.50 |
| INDIAMART | 178454.00 | 4995.05 | -2.01 | 3.68 | 43.20 | -19.36 | 5487.50 | 1641.05 |
| INDIANB | 334297.00 | 56.30 | -0.88 | 2.83 | 30.16 | -58.20 | 148.70 | 41.55 |
| INDIGO | 1406384.00 | 1249.10 | 0.83 | 4.33 | 17.15 | -40.61 | 1888.85 | 771.30 |
| INDOSTAR | 10104.00 | 280.15 | 0.00 | 6.72 | 71.21 | -81.65 | 331.20 | 166.00 |
| INDUSINDBK | 18784991.00 | 527.40 | -1.65 | 7.58 | 9.26 | 29.69 | 1596.55 | 235.55 |
| INFIBEAM | 149635.00 | 74.40 | 0.47 | 3.69 | 47.42 | -86.23 | 83.95 | 26.40 |
| INFRATEL | 13029531.00 | 175.30 | -1.93 | 3.67 | 35.66 | -39.54 | 296.50 | 120.05 |
| INFY | 8049899.00 | 1008.25 | -0.07 | 3.37 | 48.53 | -20.51 | 1037.00 | 509.25 |
| INOXLEISUR | 485502.00 | 270.50 | 1.33 | 8.37 | 31.53 | -2.46 | 511.80 | 158.40 |
| INTELLECT | 412554.00 | 223.25 | 4.98 | 11.71 | 75.03 | 45.23 | 223.70 | 43.80 |
| IOB | 683367.00 | 9.20 | -1.60 | 3.95 | 60.42 | -60.18 | 13.75 | 6.05 |
| IOC | 18970112.00 | 73.90 | -1.27 | 2.64 | 21.03 | 14.88 | 156.00 | 71.15 |
| IPCALAB | 240072.00 | 2166.45 | 2.63 | 4.65 | 36.30 | -11.00 | 2236.10 | 844.65 |
| IRB | 1002114.00 | 113.10 | 1.07 | 10.67 | 49.23 | 0.35 | 139.00 | 45.60 |
| IRCON | 471826.00 | 79.55 | 0.25 | 1.92 | 30.15 | -41.52 | 599.00 | 77.45 |
| IRCTC | 637109.00 | 1384.00 | 0.05 | 3.37 | 25.58 | -19.20 | 1994.00 | 625.00 |
| ISEC | 88727.00 | 463.35 | -0.20 | -0.71 | 33.19 | -73.11 | 568.90 | 203.60 |
| ITC | 18482053.00 | 171.70 | 1.36 | 3.09 | 35.06 | -31.18 | 266.30 | 134.60 |
| ITDC | 42080.00 | 232.50 | -0.32 | 3.75 | 24.82 | -61.17 | 416.60 | 104.70 |
| ITDCEM | 534334.00 | 51.20 | 1.99 | 6.11 | 37.84 | -49.59 | 70.10 | 26.15 |
| ITI | 517944.00 | 124.85 | -1.38 | 6.21 | 17.49 | -64.33 | 151.65 | 44.80 |
| J&KBANK | 527597.00 | 14.85 | -1.33 | 0.00 | 78.80 | -61.73 | 35.90 | 11.00 |
| JAGRAN | 84862.00 | 37.25 | 0.27 | 2.34 | 74.28 | -61.57 | 74.35 | 32.10 |
| JAICORPLTD | 465137.00 | 81.55 | -0.12 | 3.42 | 14.99 | -50.74 | 122.00 | 43.00 |
| JAMNAAUTO | 1140917.00 | 43.85 | -2.34 | -2.01 | 43.77 | -48.48 | 52.15 | 21.00 |
| JBCHEPHARM | 196764.00 | 988.30 | -0.44 | 7.35 | 48.03 | -79.54 | 1149.90 | 315.05 |
| JCHAC | 3707.00 | 2223.30 | 1.25 | 3.33 | 41.25 | -65.43 | 3484.40 | 1811.05 |
| JINDALSAW | 452626.00 | 62.90 | -2.40 | 0.08 | 42.54 | -66.88 | 102.60 | 39.85 |
| JINDALSTEL | 11724469.00 | 186.85 | -2.76 | 13.79 | 10.10 | 4.36 | 238.75 | 62.00 |
| JISLJALEQS | 1483957.00 | 14.05 | -4.10 | 6.84 | 59.66 | -62.33 | 20.55 | 3.05 |
| JKCEMENT | 47317.00 | 1506.85 | -1.01 | 1.81 | 54.37 | -35.17 | 1615.00 | 795.25 |
| JKLAKSHMI | 54726.00 | 257.50 | -0.94 | 3.35 | 37.54 | -80.84 | 388.00 | 179.75 |
| JKPAPER | 204492.00 | 90.65 | -0.06 | 1.74 | 36.59 | -61.01 | 151.65 | 62.00 |
| JKTYRE | 502307.00 | 59.15 | -2.63 | 5.53 | 42.30 | -9.61 | 87.55 | 31.65 |
| JMFINANCIL | 471249.00 | 77.25 | 1.64 | 2.12 | 43.29 | -59.71 | 124.70 | 55.45 |
| JPASSOCIAT | 2898285.00 | 3.10 | 0.00 | 10.71 | 44.62 | -43.39 | 4.65 | 1.05 |
| JSL | 838736.00 | 44.35 | 3.50 | 9.10 | 31.14 | 124.05 | 53.00 | 21.40 |
| JSLHISAR | 1125394.00 | 85.80 | 5.15 | 11.36 | 32.89 | 222.29 | 109.75 | 30.40 |
| JSWENERGY | 1536085.00 | 56.40 | -4.65 | 0.71 | 69.54 | -36.30 | 80.00 | 34.75 |
| JSWSTEEL | 6288603.00 | 277.75 | -2.24 | 7.43 | 12.07 | -14.23 | 296.75 | 1.00 |
| JUBILANT | 304202.00 | 730.95 | 1.70 | 4.57 | 29.26 | -51.10 | 909.00 | 234.35 |
| JUBLFOOD | 1055056.00 | 2344.35 | -1.16 | 3.66 | 21.58 | 13.69 | 2457.80 | 1138.25 |
| JUSTDIAL | 984514.00 | 380.10 | 2.67 | 10.62 | 26.82 | -2.26 | 697.25 | 250.00 |
| JYOTHYLAB | 119505.00 | 147.05 | 0.68 | 5.19 | 60.43 | -67.49 | 185.00 | 85.00 |
| KAJARIACER | 416455.00 | 553.50 | 0.95 | 10.87 | 20.44 | 26.50 | 595.95 | 295.55 |
| KALPATPOWR | 371497.00 | 244.95 | -0.26 | 3.68 | 65.84 | 22.98 | 497.35 | 169.50 |
| KANSAINER | 114381.00 | 500.75 | 0.32 | 4.49 | 62.77 | -43.60 | 573.00 | 293.70 |
| KARURVYSYA | 519841.00 | 32.60 | -1.06 | 3.33 | 45.51 | -46.90 | 64.60 | 18.75 |
| KEC | 166888.00 | 344.50 | 1.49 | 11.43 | 31.11 | -64.58 | 359.50 | 154.05 |
| KEI | 119205.00 | 348.80 | -0.09 | 3.01 | 55.45 | -33.18 | 614.65 | 208.30 |
| KENNAMET | 3337.00 | 729.05 | -1.47 | 0.98 | 72.91 | -33.84 | 1227.00 | 590.05 |
| KIOCL | 12509.00 | 124.45 | 2.64 | 10.72 | 52.24 | -49.84 | 169.50 | 44.70 |
| KIRLOSENG | 18214.00 | 107.75 | -1.96 | 1.99 | 73.71 | -61.98 | 188.75 | 76.05 |
| KNRCON | 102457.00 | 256.25 | 1.51 | 3.45 | 30.56 | -26.43 | 311.80 | 171.00 |
| KOLTEPATIL | 19859.00 | 158.20 | -0.57 | 2.03 | 60.84 | -58.04 | 278.10 | 103.00 |
| KOTAKBANK | 2950621.00 | 1268.20 | 0.39 | 1.77 | 37.66 | -15.77 | 1740.00 | 1001.00 |
| KPITTECH | 3795983.00 | 122.35 | 5.29 | 10.23 | 30.44 | 160.47 | 118.75 | 34.35 |
| KPRMILL | 289303.00 | 650.10 | -2.56 | 11.65 | 80.55 | 230.11 | 715.00 | 312.35 |
| KRBL | 615953.00 | 289.85 | 1.54 | 13.98 | 25.54 | 165.19 | 339.00 | 92.00 |
| KSCL | 126910.00 | 531.25 | -2.06 | 2.04 | 22.23 | -42.93 | 682.50 | 273.75 |
| KTKBANK | 588299.00 | 40.65 | -0.85 | 2.52 | 46.26 | -25.88 | 82.50 | 34.20 |
| L&TFH | 7381818.00 | 62.10 | 0.73 | 10.40 | 14.80 | -28.55 | 134.00 | 45.90 |
| LAKSHVILAS | 2422399.00 | 18.75 | -7.18 | -0.53 | 51.57 | 83.59 | 33.00 | 10.40 |
| LALPATHLAB | 55910.00 | 1879.75 | -0.13 | 5.18 | 53.75 | -53.81 | 2029.00 | 1179.55 |
| LAURUSLABS | 2291483.00 | 287.15 | -0.71 | -77.77 | 47.33 | 58.24 | 1550.00 | 283.50 |
| LAXMIMACH | 2863.00 | 3512.70 | 0.15 | 0.36 | 40.34 | -78.34 | 3980.00 | 2000.00 |
| LEMONTREE | 297230.00 | 27.90 | -0.89 | 4.10 | 55.80 | -61.60 | 65.95 | 14.05 |
| LICHSGFIN | 2131867.00 | 275.80 | -1.11 | 5.61 | 29.57 | -32.59 | 486.75 | 185.25 |
| LINDEINDIA | 347654.00 | 777.10 | 6.26 | 7.33 | 19.43 | 95.69 | 860.00 | 401.00 |
| LT | 3582799.00 | 901.60 | 0.69 | 5.98 | 31.37 | -14.19 | 1496.45 | 661.00 |
| LTI | 219526.00 | 2543.55 | 1.68 | 5.35 | 53.12 | -25.26 | 2794.35 | 1210.00 |
| LTTS | 168498.00 | 1618.05 | -0.72 | 1.19 | 89.10 | 7.67 | 1780.00 | 995.00 |
| LUPIN | 5227238.00 | 1007.40 | 0.93 | 2.84 | 13.14 | 39.50 | 1122.30 | 504.75 |
| LUXIND | 79976.00 | 1450.55 | 1.38 | 7.27 | 18.96 | -13.53 | 1648.90 | 814.20 |
| M&M | 4990827.00 | 607.90 | -0.86 | 5.70 | 18.19 | -23.93 | 666.60 | 245.40 |
| M&MFIN | 6288720.00 | 123.10 | -1.24 | 8.51 | 26.34 | -19.87 | 1600.00 | 112.70 |
| MAGMA | 229255.00 | 32.60 | -3.83 | 0.31 | 71.87 | -46.99 | 1185.00 | 12.90 |
| MAHABANK | 578593.00 | 11.15 | -0.89 | 3.24 | 49.45 | -59.55 | 15.35 | 8.00 |
| MAHINDCIE | 82797.00 | 134.80 | -2.67 | 4.94 | 48.21 | -85.27 | 179.50 | 58.60 |
| MAHLIFE | 28576.00 | 234.75 | 2.00 | 6.27 | 72.59 | -67.67 | 454.80 | 171.60 |
| MAHLOG | 21628.00 | 343.55 | -1.56 | 9.27 | 44.50 | -37.07 | 458.00 | 195.00 |
| MAHSCOOTER | 2391.00 | 2856.40 | -0.83 | 3.21 | 52.91 | -49.92 | 4950.00 | 1813.00 |
| MAHSEAMLES | 21362.00 | 220.50 | 0.73 | 2.68 | 59.79 | -60.36 | 447.65 | 184.65 |
| MANAPPURAM | 3909184.00 | 157.15 | -0.03 | 11.61 | 11.65 | -49.58 | 2274.00 | 74.25 |
| MARICO | 3700444.00 | 363.00 | 1.85 | 5.95 | 16.80 | 70.04 | 400.90 | 234.00 |
| MARUTI | 812841.00 | 6743.45 | 0.01 | 7.08 | 20.33 | -29.74 | 7758.70 | 4001.10 |
| MASFIN | 10390.00 | 794.10 | -0.84 | 1.11 | 49.73 | -60.31 | 1270.00 | 443.95 |
| MCDOWELL-N | 1537239.00 | 515.85 | 0.76 | 4.10 | 17.24 | -21.87 | 742.70 | 442.65 |
| MCX | 256728.00 | 1722.80 | -3.67 | 5.59 | 31.28 | -32.70 | 1859.00 | 815.00 |
| METROPOLIS | 66178.00 | 1794.05 | 0.24 | 1.00 | 54.03 | -46.40 | 2109.00 | 998.05 |
| MFSL | 1339794.00 | 612.20 | 1.04 | 5.59 | 11.66 | 2.24 | 641.75 | 276.35 |
| MGL | 571227.00 | 830.05 | -0.71 | 1.47 | 31.67 | -36.99 | 1246.20 | 663.90 |
| MHRIL | 27063.00 | 168.25 | 1.20 | 3.73 | 68.07 | -71.29 | 253.00 | 121.80 |
| MIDHANI | 237315.00 | 196.05 | -1.43 | 3.95 | 31.91 | -42.17 | 278.80 | 119.10 |
| MINDACORP | 895738.00 | 73.20 | 3.76 | 6.24 | 76.83 | 130.86 | 122.00 | 52.75 |
| MINDAIND | 173075.00 | 330.80 | -1.58 | 5.13 | 84.59 | -6.96 | 425.90 | 206.25 |
| MINDTREE | 710769.00 | 1338.50 | 1.13 | 7.24 | 22.70 | -47.04 | 1367.00 | 675.00 |
| MMTC | 331872.00 | 16.20 | -2.11 | 0.31 | 44.37 | -38.58 | 24.35 | 9.90 |
| MOIL | 95631.00 | 140.25 | -1.23 | 1.63 | 53.04 | -48.09 | 170.00 | 85.55 |
| MOTHERSUMI | 8145478.00 | 114.85 | -0.61 | 10.49 | 10.78 | -25.26 | 151.00 | 48.65 |
| MOTILALOFS | 188217.00 | 650.20 | 2.90 | 4.63 | 84.94 | 41.96 | 905.40 | 426.00 |
| MPHASIS | 363072.00 | 1383.45 | 5.00 | 9.35 | 38.26 | -28.63 | 1419.85 | 630.00 |
| MRF | 16827.00 | 59572.20 | 0.18 | 7.11 | 33.50 | 23.20 | 73565.70 | 49915.10 |
| MRPL | 1199637.00 | 25.70 | -2.84 | -3.75 | 54.21 | 45.63 | 56.60 | 20.75 |
| MUTHOOTFIN | 1861632.00 | 1132.10 | 0.15 | 11.12 | 19.47 | 4.52 | 1405.75 | 476.80 |
| NAM-INDIA | 779574.00 | 262.10 | 1.06 | 4.30 | 61.22 | 19.51 | 452.90 | 207.70 |
| NATCOPHARM | 1358490.00 | 949.90 | -0.57 | 11.50 | 33.96 | 66.98 | 996.00 | 402.55 |
| NATIONALUM | 14429096.00 | 32.25 | -1.98 | 7.32 | 12.38 | 22.26 | 48.75 | 24.40 |
| NAUKRI | 405973.00 | 3634.70 | 0.03 | 7.67 | 25.57 | -22.37 | 3703.10 | 1581.10 |
| NAVINFLUOR | 182733.00 | 2202.35 | 5.26 | 9.25 | 53.50 | 57.49 | 2250.00 | 686.10 |
| NAVNETEDUL | 34031.00 | 76.05 | -0.33 | 0.86 | 83.87 | -44.92 | 111.30 | 45.00 |
| NBCC | 2187484.00 | 23.60 | -0.42 | 3.28 | 38.45 | -57.14 | 45.80 | 14.05 |
| NBVENTURES | 74896.00 | 56.80 | -0.53 | 4.80 | 43.35 | -74.86 | 95.40 | 32.00 |
| NCC | 11347832.00 | 35.60 | 0.42 | 19.26 | 26.67 | 48.87 | 69.45 | 15.85 |
| NESCO | 61582.00 | 538.65 | -1.74 | -1.97 | 49.88 | -38.19 | 816.80 | 380.00 |
| NESTLEIND | 103502.00 | 15918.65 | 1.91 | 4.32 | 35.94 | -8.66 | 18369.95 | 12200.00 |
| NETWORK18 | 319207.00 | 33.05 | 0.61 | 3.77 | 45.76 | -67.98 | 50.00 | 14.70 |
| NFL | 254751.00 | 32.35 | -1.67 | 2.54 | 38.05 | -67.01 | 44.95 | 14.70 |
| NH | 270950.00 | 358.00 | 3.38 | 15.76 | 46.58 | 93.53 | 389.00 | 204.00 |
| NHPC | 3685768.00 | 20.20 | -0.98 | 0.50 | 39.53 | -17.63 | 1874.00 | 15.10 |
| NIACL | 69144.00 | 104.60 | -0.81 | 3.21 | 38.63 | -67.17 | 179.15 | 74.10 |
| NILKAMAL | 5788.00 | 1312.15 | 0.02 | 4.75 | 69.00 | -57.79 | 1543.70 | 912.00 |
| NLCINDIA | 235766.00 | 49.50 | -1.49 | 1.23 | 57.89 | -41.03 | 62.80 | 34.95 |
| NMDC | 6013313.00 | 82.25 | -0.60 | 8.44 | 31.82 | -27.81 | 139.70 | 61.55 |
| NTPC | 18475465.00 | 85.10 | -0.06 | 2.96 | 23.84 | -15.18 | 1700.00 | 11.40 |
| OBEROIRLTY | 143863.00 | 394.20 | -1.44 | -2.52 | 60.98 | -69.60 | 584.00 | 290.00 |
| OFSS | 34241.00 | 3072.55 | -0.20 | 3.75 | 57.35 | -56.40 | 3240.00 | 1506.00 |
| OIL | 280125.00 | 89.30 | 0.90 | 5.49 | 52.40 | -43.54 | 174.95 | 63.50 |
| OMAXE | 41278.00 | 67.15 | 0.37 | 2.36 | 84.56 | -16.98 | 222.10 | 59.50 |
| ONGC | 20069463.00 | 69.25 | 0.14 | 3.90 | 20.36 | 25.22 | 149.65 | 50.00 |
| ORIENTCEM | 114608.00 | 61.25 | 0.16 | 3.99 | 61.49 | -43.78 | 91.80 | 35.10 |
| ORIENTELEC | 135144.00 | 181.45 | 1.34 | -2.21 | 41.67 | -73.67 | 286.90 | 145.05 |
| ORIENTREF | 225508.00 | 198.50 | 3.52 | 7.62 | 88.62 | 192.75 | 268.55 | 108.00 |
| PAGEIND | 185325.00 | 21335.95 | -0.74 | 13.06 | 23.78 | 145.93 | 26882.60 | 16254.00 |
| PARAGMILK | 441337.00 | 106.35 | -1.30 | 13.87 | 37.05 | -18.79 | 163.95 | 48.50 |
| PCJEWELLER | 458860.00 | 14.00 | -1.41 | 4.09 | 61.95 | -56.21 | 36.80 | 7.75 |
| PEL | 1284043.00 | 1253.50 | 0.08 | 5.01 | 7.04 | -20.97 | 1874.20 | 606.85 |
| PERSISTENT | 177946.00 | 1341.25 | 0.60 | 13.59 | 31.32 | -2.06 | 1380.00 | 420.05 |
| PETRONET | 2215120.00 | 220.65 | 0.48 | 4.72 | 44.42 | -28.84 | 297.75 | 170.40 |
| PFC | 4248626.00 | 86.20 | -2.32 | 4.42 | 15.28 | -26.21 | 2010.00 | 74.15 |
| PFIZER | 28258.00 | 4899.65 | -0.98 | 0.38 | 43.36 | -63.24 | 5239.00 | 3095.00 |
| PGHH | 2622.00 | 9946.70 | 0.76 | 0.93 | 46.00 | -31.63 | 12774.90 | 8400.00 |
| PGHL | 8141.00 | 4999.20 | -0.31 | 3.96 | 40.61 | -76.05 | 5685.00 | 2891.45 |
| PHILIPCARB | 2396872.00 | 131.75 | 0.84 | 12.94 | 27.08 | 102.17 | 147.45 | 54.10 |
| PHOENIXLTD | 343744.00 | 582.70 | 2.02 | 6.26 | 49.47 | 79.36 | 979.00 | 465.05 |
| PIDILITIND | 647016.00 | 1434.25 | 0.43 | 2.48 | 46.23 | -6.32 | 1709.90 | 1185.55 |
| PIIND | 126961.00 | 1971.50 | -0.81 | 4.19 | 50.08 | -56.63 | 2160.00 | 970.10 |
| PNB | 26593606.00 | 28.55 | -1.89 | 1.78 | 18.61 | 36.53 | 69.65 | 26.30 |
| PNBHOUSING | 535747.00 | 338.15 | -0.19 | 5.67 | 63.39 | -31.11 | 604.80 | 145.65 |
| PNCINFRA | 55676.00 | 156.20 | 0.45 | 0.19 | 48.86 | -66.30 | 214.85 | 80.00 |
| POLYCAB | 87735.00 | 819.90 | -1.31 | 0.53 | 49.90 | -31.30 | 1182.00 | 570.00 |
| POWERGRID | 8071849.00 | 162.45 | -0.52 | 1.95 | 50.69 | 7.38 | 211.00 | 122.15 |
| PRAJIND | 580718.00 | 72.05 | -0.96 | 3.59 | 27.53 | -47.69 | 129.75 | 43.00 |
| PRESTIGE | 444631.00 | 251.85 | 2.63 | 8.44 | 43.75 | -11.39 | 426.00 | 133.65 |
| PRSMJOHNSN | 36332.00 | 55.70 | -2.11 | 1.46 | 50.20 | -87.76 | 85.70 | 25.70 |
| PTC | 387738.00 | 47.55 | -0.63 | 0.21 | 63.14 | -80.36 | 68.70 | 32.40 |
| PVR | 3717827.00 | 1213.20 | 1.27 | 14.27 | 5.34 | 51.30 | 2125.00 | 718.30 |
| QUESS | 144760.00 | 412.60 | 2.28 | 10.97 | 36.72 | -43.04 | 638.20 | 165.00 |
| RADICO | 336234.00 | 406.30 | 1.54 | 2.14 | 40.00 | -37.69 | 472.00 | 220.00 |
| RADIOCITY | 284072.00 | 18.60 | -0.27 | 1.09 | 49.23 | -44.79 | 38.85 | 12.20 |
| RAIN | 349435.00 | 102.60 | -1.11 | 2.81 | 35.29 | -56.82 | 128.80 | 44.75 |
| RAJESHEXPO | 89751.00 | 447.05 | -1.29 | 0.30 | 32.41 | -48.53 | 780.50 | 441.00 |
| RALLIS | 875632.00 | 284.90 | 1.08 | 2.11 | 71.73 | 36.02 | 339.80 | 125.00 |
| RAMCOCEM | 669032.00 | 753.50 | 1.89 | 8.46 | 29.35 | -13.57 | 884.25 | 455.00 |
| RATNAMANI | 5001.00 | 1235.20 | 0.26 | 5.98 | 50.61 | -75.38 | 1390.00 | 719.10 |
| RAYMOND | 1858800.00 | 290.70 | 1.01 | 14.81 | 33.50 | 200.22 | 829.00 | 210.00 |
| RBLBANK | 10850843.00 | 169.90 | -0.06 | 7.67 | 8.24 | -26.39 | 391.20 | 101.55 |
| RCF | 409396.00 | 42.60 | -1.05 | 1.43 | 42.91 | -40.95 | 60.10 | 22.00 |
| RECLTD | 4189175.00 | 99.10 | -1.05 | 3.99 | 13.91 | -24.11 | 1559.00 | 78.75 |
| REDINGTON | 661527.00 | 118.25 | 1.90 | 4.97 | 59.89 | 6.93 | 139.55 | 59.10 |
| RELAXO | 142703.00 | 666.65 | 1.37 | 5.43 | 57.04 | -33.50 | 830.00 | 480.00 |
| RELCAPITAL | 513236.00 | 7.85 | -1.26 | 0.64 | 64.68 | -47.42 | 27.00 | 3.70 |
| RELIANCE | 11291280.00 | 2234.35 | -0.48 | 2.44 | 24.60 | -31.05 | 2369.35 | 875.65 |
| RELINFRA | 575216.00 | 22.50 | -1.96 | 3.21 | 51.78 | -46.44 | 49.05 | 8.65 |
| RENUKA | 589712.00 | 8.95 | 0.00 | 2.87 | 41.02 | -36.38 | 12.25 | 3.25 |
| REPCOHOME | 113031.00 | 165.65 | 0.39 | 5.54 | 68.50 | -65.94 | 366.20 | 90.35 |
| RESPONIND | 508152.00 | 104.55 | 0.48 | 11.34 | 34.12 | 89.23 | 122.00 | 67.60 |
| RITES | 394341.00 | 253.35 | 3.43 | 4.97 | 48.84 | -4.83 | 331.00 | 190.65 |
| RPOWER | 7864247.00 | 2.75 | -3.51 | 3.77 | 37.72 | -35.78 | 5.00 | 1.00 |
| RVNL | 1591410.00 | 19.40 | -0.26 | 2.65 | 44.81 | -44.95 | 29.30 | 10.00 |
| SADBHAV | 165082.00 | 48.20 | -2.82 | 1.47 | 69.20 | -72.67 | 146.05 | 23.25 |
| SAIL | 26513217.00 | 33.75 | -5.20 | 2.74 | 30.11 | -0.65 | 51.90 | 20.15 |
| SANOFI | 16490.00 | 8640.65 | 2.03 | 3.02 | 47.48 | -2.40 | 8989.00 | 5681.05 |
| SAREGAMA | 12036.00 | 560.10 | 0.05 | 6.32 | 44.81 | -50.59 | 602.80 | 181.85 |
| SBICARD | 796469.00 | 847.60 | -0.25 | 3.86 | 49.19 | -45.43 | 868.00 | 495.00 |
| SBILIFE | 701139.00 | 811.45 | 0.29 | 0.88 | 37.08 | -57.97 | 1030.00 | 519.40 |
| SBIN | 37642302.00 | 185.40 | 0.19 | 5.13 | 14.40 | -16.31 | 12809.90 | 149.45 |
| SCHAEFFLER | 7773.00 | 3541.30 | -1.92 | -0.21 | 60.47 | -64.14 | 4959.85 | 3025.25 |
| SFL | 68953.00 | 1326.70 | -0.99 | -0.69 | 93.98 | 31.32 | 1779.95 | 1151.85 |
| SHILPAMED | 872807.00 | 559.60 | -0.96 | 1.41 | 28.07 | -52.05 | 695.00 | 233.15 |
| SHK | 187808.00 | 83.40 | -0.77 | 6.45 | 44.17 | -60.89 | 145.80 | 47.50 |
| SHOPERSTOP | 45803.00 | 173.05 | -0.12 | 4.91 | 56.06 | -57.09 | 447.50 | 131.00 |
| SHREECEM | 121119.00 | 20256.95 | 2.13 | 10.44 | 26.21 | 109.52 | 25355.00 | 15410.00 |
| SHRIRAMCIT | 13601.00 | 948.75 | 0.14 | 7.05 | 44.17 | -61.03 | 1569.95 | 625.00 |
| SIEMENS | 933781.00 | 1264.50 | 0.35 | 4.38 | 10.99 | 43.06 | 1717.45 | 947.90 |
| SIS | 17506.00 | 366.35 | -0.84 | -0.49 | 59.01 | -73.26 | 1037.35 | 322.10 |
| SJVN | 2448756.00 | 21.95 | 0.46 | 0.69 | 51.29 | 111.77 | 27.35 | 17.25 |
| SKFINDIA | 38113.00 | 1461.50 | 0.75 | 1.01 | 83.38 | 22.90 | 2317.95 | 1230.00 |
| SOBHA | 278967.00 | 222.50 | -2.73 | -2.43 | 58.51 | 1.11 | 492.50 | 120.65 |
| SOLARINDS | 6245.00 | 1034.60 | -1.42 | 0.80 | 54.09 | -75.29 | 1349.00 | 773.05 |
| SONATSOFTW | 252966.00 | 314.15 | -0.57 | -1.02 | 56.81 | -34.85 | 354.95 | 147.25 |
| SOUTHBANK | 2919475.00 | 6.75 | -0.74 | 4.65 | 58.40 | -60.46 | 11.85 | 4.80 |
| SPANDANA | 54657.00 | 510.40 | -0.90 | -1.50 | 73.03 | 25.15 | 1397.00 | 405.00 |
| SPARC | 962869.00 | 173.70 | -0.12 | 4.67 | 14.01 | 21.33 | 210.90 | 81.00 |
| SPICEJET | 527004.00 | 48.25 | -0.41 | 4.21 | 37.82 | -83.29 | 127.90 | 30.65 |
| SREINFRA | 819348.00 | 6.60 | -2.94 | 3.13 | 59.86 | 3.79 | 1285.00 | 3.50 |
| SRF | 133335.00 | 4130.10 | -0.13 | 3.11 | 32.66 | -38.65 | 4475.00 | 2467.65 |
| SRTRANSFIN | 4283750.00 | 619.35 | 1.62 | 9.84 | 19.12 | 16.30 | 2169.00 | 440.00 |
| STAR | 2393229.00 | 719.55 | -1.03 | 12.19 | 12.22 | 45.45 | 755.00 | 268.00 |
| STARCEMENT | 33192.00 | 83.95 | 0.54 | 1.51 | 66.79 | -64.28 | 104.95 | 60.00 |
| STRTECH | 849267.00 | 150.05 | 1.11 | 6.84 | 31.38 | -30.45 | 174.70 | 58.65 |
| SUDARSCHEM | 795795.00 | 484.65 | 4.43 | 9.40 | 17.09 | 100.52 | 538.00 | 290.10 |
| SUNCLAYLTD | 913.00 | 1626.65 | -0.79 | 1.11 | 67.47 | -78.58 | 2348.80 | 1010.20 |
| SUNDARMFIN | 149127.00 | 1300.60 | -0.70 | 0.66 | 85.29 | 78.96 | 1784.95 | 982.05 |
| SUNDRMFAST | 44591.00 | 400.00 | -1.04 | -0.09 | 58.79 | -44.62 | 533.35 | 248.50 |
| SUNPHARMA | 12981977.00 | 500.45 | -1.13 | 3.02 | 18.29 | 37.28 | 564.75 | 312.00 |
| SUNTECK | 515743.00 | 274.25 | 1.42 | 11.01 | 7.33 | 24.42 | 457.80 | 145.00 |
| SUNTV | 1627929.00 | 465.65 | -1.11 | 5.18 | 13.59 | -36.45 | 551.30 | 259.55 |
| SUPRAJIT | 81902.00 | 180.25 | -0.03 | 8.75 | 59.89 | -52.53 | 219.00 | 99.25 |
| SUPREMEIND | 44076.00 | 1400.65 | 0.01 | 1.14 | 60.74 | -38.36 | 1474.00 | 773.30 |
| SUZLON | 8242291.00 | 2.90 | -3.33 | -3.33 | 40.66 | -34.14 | 6.05 | 1.70 |
| SWANENERGY | 136236.00 | 124.95 | 2.04 | 8.56 | 15.24 | 10.44 | 160.00 | 86.00 |
| SWSOLAR | 152876.00 | 225.70 | -1.91 | -3.28 | 45.75 | -75.01 | 630.05 | 69.70 |
| SYMPHONY | 170759.00 | 949.65 | 0.42 | 11.94 | 49.73 | 290.99 | 1408.95 | 690.70 |
| SYNGENE | 749075.00 | 552.95 | -2.02 | -2.25 | 49.68 | -49.83 | 596.70 | 212.55 |
| TAKE | 488658.00 | 45.70 | -2.77 | 3.63 | 54.41 | -34.15 | 120.55 | 36.25 |
| TASTYBITE | 893.00 | 10705.30 | 0.35 | 6.90 | 53.30 | -25.01 | 13740.00 | 7456.95 |
| TATACHEM | 2821196.00 | 299.50 | -0.15 | 7.42 | 20.13 | -6.68 | 779.80 | 197.00 |
| TATACOMM | 89860.00 | 847.40 | 0.04 | 8.29 | 54.41 | -5.35 | 935.00 | 200.00 |
| TATACONSUM | 6252290.00 | 499.95 | -0.66 | 2.31 | 43.29 | 33.74 | 591.95 | 213.70 |
| TATAELXSI | 224016.00 | 1287.00 | 0.46 | 8.33 | 16.32 | -57.19 | 1331.00 | 499.95 |
| TATAINVEST | 17991.00 | 842.75 | 0.96 | 3.42 | 43.64 | -60.93 | 1024.90 | 591.00 |
| TATAMOTORS | 48859151.00 | 133.30 | 1.21 | 8.55 | 9.57 | -26.25 | 201.70 | 63.50 |
| TATAMTRDVR | 6942286.00 | 62.80 | 4.58 | 9.69 | 54.07 | -34.00 | 84.20 | 28.40 |
| TATAPOWER | 10804820.00 | 53.30 | -1.20 | 5.65 | 13.49 | -49.56 | 63.40 | 27.00 |
| TATASTEEL | 12963784.00 | 359.75 | -2.78 | 4.61 | 14.23 | -2.00 | 506.00 | 28.55 |
| TATASTLBSL | 1162972.00 | 20.95 | -2.78 | 4.75 | 39.69 | -31.76 | 32.55 | 15.10 |
| TCIEXP | 14549.00 | 780.20 | -1.10 | 0.45 | 49.26 | -49.03 | 949.00 | 455.80 |
| TCNSBRANDS | 34681.00 | 396.20 | 3.43 | 5.39 | 64.72 | -27.06 | 781.05 | 295.10 |
| TCS | 3917186.00 | 2492.30 | 0.16 | 6.86 | 38.27 | -21.16 | 2555.00 | 1506.05 |
| TEAMLEASE | 5041.00 | 2195.05 | -0.93 | 0.82 | 35.85 | -77.96 | 3200.00 | 1415.35 |
| TECHM | 5433724.00 | 791.75 | 3.07 | 5.31 | 29.84 | 2.85 | 845.90 | 471.40 |
| TECHNOE | 17959.00 | 201.55 | 2.75 | 4.24 | 55.60 | -83.65 | 322.00 | 171.05 |
| THERMAX | 35372.00 | 718.55 | -0.48 | -0.80 | 73.68 | 1.03 | 1171.10 | 570.00 |
| THOMASCOOK | 285633.00 | 27.85 | -0.36 | -5.43 | 61.15 | -54.56 | 170.00 | 21.95 |
| THYROCARE | 97943.00 | 758.25 | -0.01 | -1.15 | 48.66 | -14.69 | 846.90 | 409.60 |
| TIINDIA | 40903.00 | 604.30 | -1.34 | 5.35 | 28.88 | -74.54 | 681.95 | 254.00 |
| TIMETECHNO | 127622.00 | 36.70 | -0.14 | 2.23 | 63.40 | -61.37 | 69.60 | 22.40 |
| TIMKEN | 12843.00 | 1106.40 | 1.18 | 5.43 | 58.20 | -79.24 | 1228.80 | 639.05 |
| TITAN | 3635997.00 | 1201.35 | 2.92 | 9.60 | 19.04 | 39.27 | 1389.95 | 720.90 |
| TORNTPHARM | 1462824.00 | 2799.95 | 3.27 | 5.65 | 16.32 | 134.54 | 3031.20 | 1555.00 |
| TORNTPOWER | 429907.00 | 313.35 | -1.07 | 2.07 | 10.53 | -44.57 | 368.90 | 231.95 |
| TRENT | 854301.00 | 671.90 | 1.40 | 7.49 | 64.24 | -6.23 | 804.70 | 365.00 |
| TRIDENT | 4194796.00 | 6.70 | -0.74 | 7.20 | 36.35 | 0.10 | 74.50 | 3.05 |
| TRITURBINE | 890061.00 | 68.60 | -1.08 | -0.94 | 95.29 | 312.49 | 112.00 | 45.50 |
| TTKPRESTIG | 4361.00 | 6104.75 | -0.76 | 1.59 | 52.99 | -24.45 | 6575.00 | 3901.10 |
| TV18BRDCST | 879190.00 | 28.60 | -0.52 | 0.88 | 40.05 | -77.46 | 41.70 | 11.90 |
| TVSMOTOR | 3188617.00 | 468.30 | -0.41 | 7.59 | 25.80 | 46.77 | 504.00 | 240.10 |
| TVTODAY | 59684.00 | 193.70 | -2.52 | -0.82 | 71.39 | -22.04 | 345.00 | 127.55 |
| UBL | 545184.00 | 956.30 | 0.21 | 3.89 | 28.71 | -29.80 | 1365.00 | 749.50 |
| UCOBANK | 1000413.00 | 12.15 | -1.22 | 1.67 | 53.04 | -47.36 | 22.40 | 8.40 |
| UFLEX | 50251.00 | 313.15 | -0.35 | 4.14 | 33.99 | -61.49 | 374.00 | 118.25 |
| UFO | 105383.00 | 75.05 | -0.07 | 6.00 | 35.01 | -0.25 | 156.80 | 58.10 |
| UJJIVAN | 367149.00 | 211.35 | -0.82 | 4.58 | 19.74 | -55.03 | 415.55 | 124.65 |
| ULTRACEMCO | 548775.00 | 4049.55 | -0.31 | 7.19 | 15.53 | 44.02 | 4754.10 | 2910.00 |
| UNIONBANK | 1622365.00 | 24.35 | -1.42 | -2.01 | 33.52 | -40.84 | 65.80 | 22.65 |
| UPL | 4501377.00 | 502.90 | 1.99 | -0.45 | 14.54 | 4.01 | 617.75 | 240.15 |
| VAIBHAVGBL | 12604.00 | 1883.30 | 0.65 | 3.35 | 77.03 | -40.79 | 1970.00 | 551.35 |
| VAKRANGEE | 2548995.00 | 29.00 | 3.57 | 17.65 | 61.90 | 82.51 | 55.70 | 17.15 |
| VARROC | 113425.00 | 307.60 | -0.32 | 10.45 | 26.98 | -49.04 | 526.60 | 120.00 |
| VBL | 230753.00 | 698.30 | -2.70 | 2.39 | 77.13 | 27.02 | 870.00 | 482.20 |
| VEDL | 14615403.00 | 136.90 | -2.18 | 3.91 | 61.86 | -3.38 | 166.10 | 60.20 |
| VENKEYS | 47152.00 | 1411.40 | -0.83 | 9.38 | 22.64 | -64.39 | 1942.85 | 580.10 |
| VGUARD | 379439.00 | 170.45 | 1.04 | 3.62 | 45.52 | -18.92 | 259.20 | 149.00 |
| VINATIORGA | 72270.00 | 1336.55 | -1.65 | 15.02 | 46.11 | -77.36 | 2340.00 | 651.30 |
| VIPIND | 218494.00 | 288.35 | -1.22 | -1.25 | 32.21 | -65.65 | 519.50 | 187.65 |
| VMART | 21628.00 | 1977.85 | -0.91 | -1.56 | 59.79 | -42.09 | 2545.00 | 1200.00 |
| VOLTAS | 1087796.00 | 680.35 | -0.48 | 4.66 | 25.65 | -42.01 | 741.00 | 427.45 |
| VRLLOG | 85931.00 | 165.40 | 0.82 | 4.45 | 43.57 | -30.26 | 295.00 | 130.00 |
| VSTIND | 9356.00 | 3267.65 | -1.58 | -5.22 | 72.43 | 18.30 | 4848.00 | 2536.05 |
| VTL | 43083.00 | 800.80 | -1.92 | 8.79 | 48.91 | 209.66 | 1105.35 | 601.05 |
| WABAG | 1218828.00 | 195.15 | 2.33 | 12.64 | 30.07 | 100.23 | 274.80 | 73.00 |
| WABCOINDIA | 4229.00 | 5800.00 | -0.76 | -2.77 | 15.77 | -66.22 | 7670.00 | 5011.00 |
| WELCORP | 1730570.00 | 113.70 | 4.99 | 16.02 | 54.87 | 154.55 | 233.95 | 55.00 |
| WELSPUNIND | 2222395.00 | 67.00 | 4.93 | 12.79 | 64.06 | 66.33 | 68.70 | 18.45 |
| WESTLIFE | 272896.00 | 395.30 | 0.53 | 8.02 | 80.93 | 53.04 | 499.40 | 267.00 |
| WHIRLPOOL | 29836.00 | 2196.75 | -0.27 | 8.00 | 40.49 | -51.27 | 2555.00 | 1343.80 |
| WIPRO | 12393317.00 | 313.55 | 0.66 | 2.90 | 15.85 | -36.07 | 324.50 | 159.40 |
| WOCKPHARMA | 578669.00 | 294.60 | 1.41 | 9.97 | 29.07 | 68.04 | 411.65 | 146.70 |
| YESBANK | 40588298.00 | 13.15 | -1.50 | 1.54 | 39.10 | -58.81 | 87.30 | 5.65 |
| ZEEL | 31203625.00 | 208.90 | 0.53 | 9.75 | 27.26 | -15.76 | 364.00 | 2.70 |
| ZENSARTECH | 168425.00 | 192.40 | 1.29 | -6.51 | 46.09 | -51.12 | 222.95 | 63.80 |
| ZYDUSWELL | 66983.00 | 1839.45 | -0.12 | 0.91 | 38.17 | -3.11 | 1950.00 | 1100.50 |
You learn about different technical indicators and want to implement them in your technical analysis. But how do you find the right stocks to work with? Well you use a stock screener. A stock screener is often used by traders to filter stocks according to their defined metrics.
With filters, you can easily narrow down the number of options to choose from. Filters make the sorting process easier by helping you find what you are looking for. The EOD stock screener at Nifty Trader allows you to screen stocks based on filters like volume, simple moving average, NR7, gaps, pivot levels, volatility and more.
A screener helps traders to find stocks with high probability of good returns in a short period of time. Stock screeners are also used by investors to find stocks that may perform well in future.
Your trading strategies can be implemented in a better way by using filters. In a trading strategy, traders often set up certain criteria for entering and exiting a trade. With a stock screener the task of sorting stocks according to the strategy, becomes easy.
