Android

EOD Stock Screener

Volume:
20 Days Range:
50 Days Range:
Volume Type:
20 Day SMA:
50 Day SMA:
Volatility:
Weekly Range
Previous Day Range:
NR7:
Day Price:
Opening Price Clues:
Gap:
Pivot Levels:
Candlestick Price Action:

Data last update : 1 April 2020

SYMBOL VOLUME PRICE PRICE CHANGE(%) 5 DAY PRICE CHANGE(%) DELIVERY (%) VOLUME CHANGE(%) 52 WEEK HIGH 52 WEEK LOW
3MINDIA 2822.00 18469.55 -1.90 2.95 46.07 -80.50 25439.95 15700.00
AAVAS 158743.00 1192.00 0.26 23.91 92.58 65.84 2101.00 849.05
ABB 14021.00 929.65 -0.61 7.94 36.08 -83.61 1670.00 801.00
ABBOTINDIA 17590.00 15613.60 1.05 8.48 36.20 -30.74 16880.00 7160.00
ABCAPITAL 853443.00 42.90 1.78 -2.28 42.58 -59.60 115.35 37.35
ABFRL 1012321.00 149.55 -2.19 -11.90 78.87 -9.25 285.50 149.55
ACC 1020895.00 963.45 -0.52 -0.27 53.58 -12.32 1769.05 895.15
ADANIENT 1997608.00 133.95 -2.65 -4.49 15.56 -54.14 261.00 113.00
ADANIGAS 922474.00 89.00 3.07 -1.82 30.08 -54.16 194.50 76.60
ADANIPORTS 4034211.00 244.80 -2.59 -1.37 17.28 -45.80 430.60 203.00
ADANIPOWER 5854439.00 26.80 -3.42 -10.96 30.37 -45.73 73.80 23.00
ADANITRANS 34480.00 189.40 0.19 -3.27 44.14 -91.47 366.40 147.50
AIAENG 18714.00 1319.10 -5.32 1.56 62.77 -72.93 1989.95 1102.20
AJANTPHARM 42023.00 1366.05 -0.02 16.11 48.02 -80.34 1545.00 825.00
ALKEM 43849.00 2270.05 -2.40 -1.61 54.34 -57.07 2716.90 1660.00
AMARAJABAT 1220932.00 477.80 -0.05 8.75 22.98 54.27 813.85 348.55
AMBUJACEM 2690175.00 156.65 0.61 8.75 40.63 -55.71 240.25 136.55
APLAPOLLO 9574.00 1232.30 -1.15 -4.72 54.50 -84.68 2219.00 1030.00
APLLTD 142618.00 533.45 -0.15 -0.63 83.15 -19.88 685.00 434.80
APOLLOHOSP 1017298.00 1088.85 -4.41 -10.45 39.39 -26.47 1813.55 1047.05
APOLLOTYRE 4215118.00 77.90 -1.89 -5.46 41.63 -10.61 226.50 73.40
ARVIND 837710.00 19.70 0.25 -12.44 60.72 -3.50 93.15 19.00
ASHOKLEY 37101228.00 41.10 -4.53 -4.08 13.78 -15.68 97.75 33.70
ASIANPAINT 1559456.00 1603.20 -3.80 -0.85 46.00 -47.72 1916.70 1291.25
ASTRAL 34885.00 951.60 1.57 -0.19 45.63 -61.67 1380.00 745.65
ATUL 38176.00 3900.10 -2.22 -1.91 82.31 -5.80 5445.00 2923.20
AUBANK 911795.00 481.35 -4.75 -3.10 80.86 -26.23 1218.00 470.95
AUROPHARMA 3433906.00 392.30 -5.05 8.55 25.71 -36.27 838.00 288.85
AXISBANK 27745001.00 358.65 -5.37 5.05 33.18 -15.86 827.75 286.00
BAJAJ-AUTO 869738.00 2051.10 1.42 -2.65 34.22 11.42 3315.15 1788.65
BAJAJFINSV 757772.00 4501.90 -1.95 -12.54 24.13 6.16 9950.00 4160.25
BAJAJHLDNG 30051.00 1754.55 -2.45 0.03 73.62 -77.81 3950.00 1460.15
BAJFINANCE 6408401.00 2219.35 0.16 -20.56 13.32 22.76 4923.40 2100.00
BALAJITELE 29338.00 36.35 -3.71 3.86 70.88 -64.87 87.30 27.90
BALKRISIND 1464051.00 803.05 1.44 -1.95 27.03 52.60 1297.95 679.00
BANDHANBNK 9322297.00 194.90 -4.34 -9.60 30.16 -22.28 650.00 152.20
BANKBARODA 16340613.00 51.25 -4.30 -8.40 24.78 -41.47 144.00 46.50
BANKINDIA 727916.00 32.40 0.47 -2.26 34.34 -65.32 107.80 30.40
BATAINDIA 503551.00 1189.70 -3.36 -3.34 26.26 -48.49 1895.45 1000.00
BAYERCROP 5148.00 3330.80 -3.62 2.65 46.27 -80.47 4666.00 2925.00
BBTC 29548.00 726.10 -0.87 4.17 38.39 -51.13 1388.00 535.00
BEL 9661775.00 69.05 -7.25 2.52 31.29 -36.12 122.10 56.00
BEML 106870.00 443.90 -1.72 4.06 28.74 -67.18 1108.95 369.50
BERGEPAINT 1001576.00 483.45 -2.91 1.08 20.24 -42.38 597.00 292.05
BHARATFORG 3183893.00 230.05 -2.09 -18.93 45.03 36.41 533.90 231.05
BHARTIARTL 9469124.00 421.35 -4.43 -10.48 54.00 -42.57 568.85 312.60
BHEL 15999994.00 20.70 -0.48 0.49 24.04 -31.78 78.85 18.40
BIOCON 4724998.00 278.40 2.90 -1.45 27.23 1.05 636.75 211.05
BLUEDART 3750.00 2078.70 -5.47 1.45 59.07 -63.69 3620.00 9.70
BOSCHLTD 57719.00 9235.80 -1.70 -6.39 52.80 76.71 18444.95 7850.00
BPCL 12598826.00 302.95 -4.40 7.31 22.54 -0.97 549.00 252.00
BRIGADE 161087.00 137.40 5.57 10.32 86.46 -39.37 295.00 107.70
BRITANNIA 1167150.00 2564.85 -4.62 -0.91 29.54 55.05 3583.75 30.00
BSOFT 289591.00 61.35 0.57 1.07 52.05 -64.27 105.80 46.70
CADILAHC 3044512.00 263.85 -1.27 2.73 25.82 2.55 350.00 202.00
CANBK 6274718.00 90.20 -0.33 3.20 7.96 -44.63 300.50 73.65
CANFINHOME 162682.00 275.00 -1.45 -10.87 36.52 -59.00 519.00 264.10
CASTROLIND 1147180.00 100.95 1.51 -3.86 37.11 -30.93 172.90 89.55
CEATLTD 125062.00 736.40 -7.13 10.40 22.19 55.34 1145.75 600.00
CENTRALBK 600719.00 12.25 0.00 1.24 28.52 -35.90 36.50 10.10
CENTURYTEX 1658121.00 298.40 0.78 10.50 9.98 3.31 1063.00 218.60
CESC 365626.00 393.15 -3.77 -0.06 23.75 -27.32 851.70 365.25
CGPOWER 361846.00 5.30 4.95 4.95 81.59 -57.26 42.45 4.75
CHENNPETRO 237131.00 59.60 -1.57 4.47 55.21 -0.68 274.90 53.10
CHOLAFIN 3774330.00 142.85 -6.54 -14.87 39.33 -9.98 1555.00 123.60
CHOLAHLDNG 14454.00 274.85 -5.22 -21.93 61.30 -94.95 569.85 276.00
CIPLA 6329718.00 413.75 -2.15 7.15 33.60 8.91 586.00 355.30
COALINDIA 8833033.00 139.45 -0.43 13.14 42.78 -55.25 271.45 119.20
COLPAL 769406.00 1242.50 -0.81 5.87 48.32 -5.56 1642.60 1065.00
CONCOR 1305776.00 317.50 -4.27 3.86 38.51 -39.99 666.00 263.40
COROMANDEL 53432.00 534.80 -2.09 -2.06 41.05 -80.73 642.00 336.60
CRISIL 15915.00 1209.55 -3.57 -13.58 73.38 -45.28 2068.00 1052.70
CROMPTON 1191284.00 203.85 -2.37 4.32 87.88 -15.06 301.45 177.30
CUB 2466852.00 119.80 -7.17 -11.52 81.37 38.34 249.35 118.80
CUMMINSIND 1195274.00 308.50 -5.57 -18.67 49.68 22.61 801.05 322.75
DABUR 2154766.00 434.85 -3.38 2.09 37.88 -36.21 525.00 357.55
DALBHARAT 52304.00 457.40 -6.77 -5.98 71.75 -76.28 1219.90 402.70
DBCORP 42884.00 79.10 -0.63 4.22 74.73 -52.39 202.40 73.00
DBL 120186.00 209.70 -0.64 -6.74 59.88 -64.29 667.55 190.00
DCBBANK 644621.00 91.55 -3.43 12.47 78.63 -28.54 244.65 73.50
DEN 26935.00 31.20 2.97 10.44 75.76 -38.10 97.70 25.50
DHFL 894697.00 8.65 0.00 -3.35 58.18 -19.38 1230.00 8.40
DISHTV 5957543.00 3.95 -2.47 -15.05 53.48 -8.83 41.45 4.05
DIVISLAB 1165088.00 1877.00 -5.63 -0.33 43.11 14.44 2258.95 1466.00
DLF 5567170.00 132.55 -3.56 -4.05 21.07 -48.79 266.55 114.55
DRREDDY 711048.00 3095.00 -0.83 4.97 37.86 -30.18 3364.95 2351.20
EDELWEISS 522070.00 40.30 4.95 21.20 72.48 -82.04 210.50 30.15
EICHERMOT 138722.00 13001.60 -0.72 -11.90 27.36 -29.78 23450.00 12950.00
EIHOTEL 51433.00 65.75 -0.08 -1.28 54.13 -69.59 209.75 55.20
EMAMILTD 1298959.00 171.45 0.88 7.26 40.29 22.33 415.40 130.95
ENDURANCE 35260.00 595.00 -1.01 -10.00 68.80 -39.82 1237.00 569.50
ENGINERSIN 1235149.00 59.05 -1.67 3.60 72.93 -18.36 128.70 49.20
EQUITAS 3544959.00 41.50 -2.70 -0.12 15.85 -48.91 143.65 32.50
ERIS 18811.00 372.40 0.95 -1.06 77.40 -80.21 644.00 321.00
EROSMEDIA 188836.00 8.40 -1.18 3.07 60.11 -11.41 82.30 7.00
ESCORTS 4836326.00 598.80 -9.63 -9.71 8.24 61.62 914.70 423.55
EXIDEIND 2288743.00 131.75 0.11 3.90 39.95 -25.81 229.50 124.70
FCONSUMER 362840.00 6.95 -4.79 -17.75 100.00 -45.89 48.90 7.30
FEDERALBNK 16801805.00 41.30 0.61 -1.20 33.00 -20.15 110.40 35.70
FINCABLES 58253.00 218.60 7.29 24.45 60.05 -57.96 498.00 162.40
FORTIS 677745.00 121.20 -3.92 -6.48 66.81 -59.02 169.00 111.30
FRETAIL 159283.00 74.40 -4.98 -18.47 100.00 -74.72 489.45 78.30
GAIL 18826444.00 75.75 -1.05 3.63 36.35 -16.96 365.40 65.00
GICRE 93032.00 105.30 0.10 11.61 65.06 -61.43 334.05 81.50
GILLETTE 11103.00 5160.30 -5.66 2.00 53.68 33.35 8140.00 4450.00
GLAXO 54266.00 1210.25 -3.75 0.93 34.68 37.06 1748.00 962.65
GLENMARK 2367599.00 203.85 -0.97 -2.09 28.69 -24.11 659.30 161.65
GMRINFRA 4152745.00 16.20 -0.92 -0.31 33.22 -87.78 26.50 14.05
GODFRYPHLP 43372.00 962.50 2.34 7.65 37.15 -43.63 1481.75 673.30
GODREJAGRO 76616.00 353.90 -3.77 12.67 40.69 -43.52 598.00 265.05
GODREJCP 2976902.00 548.75 5.36 9.63 42.69 14.54 772.00 425.10
GODREJIND 214602.00 278.25 -1.73 -5.55 59.01 -17.54 544.30 276.00
GODREJPROP 412778.00 596.40 -1.14 -14.31 44.60 -0.54 1189.25 505.00
GRAPHITE 169693.00 133.60 4.99 19.34 57.51 -79.12 478.70 103.00
GRASIM 2120320.00 476.15 0.01 1.01 31.63 -36.43 959.80 385.05
GSFC 490607.00 36.55 0.00 1.11 54.75 -32.34 110.65 29.80
GSKCONS 53600.00 9548.55 -4.27 -0.16 51.24 27.73 10100.00 6890.90
GSPL 430568.00 183.25 6.26 9.90 33.68 -56.44 263.80 146.15
GUJGASLTD 688946.00 226.70 -1.80 -2.62 58.51 -40.98 313.80 144.45
HAL 51342.00 533.30 2.50 7.25 34.28 23.98 895.90 470.00
HATHWAY 108607.00 13.20 -1.86 -2.22 53.75 -67.79 38.45 10.50
HATSUN 8090.00 519.50 0.53 2.69 65.08 -55.82 785.00 370.00
HAVELLS 1414588.00 484.60 0.86 -1.79 37.33 -26.95 806.85 458.05
HCLTECH 8136746.00 413.55 -5.24 -7.63 65.12 14.02 1187.60 375.25
HDFC 6752017.00 1583.50 -3.04 -8.64 54.38 -22.27 2499.90 1473.45
HDFCAMC 418689.00 2185.75 3.45 1.90 34.38 -29.28 3844.00 1502.65
HDFCBANK 14551758.00 829.65 -3.74 -7.93 40.94 -37.97 2503.30 738.75
HDFCLIFE 7415298.00 429.90 -2.59 -9.96 66.35 33.12 646.40 340.00
HEG 220419.00 506.05 4.56 6.63 39.85 -2.52 2159.45 409.60
HEROMOTOCO 1641556.00 1639.65 2.71 -9.00 33.36 31.59 3022.90 1475.00
HEXAWARE 161660.00 226.40 -0.13 0.09 36.29 -60.79 455.70 202.25
HINDALCO 9271055.00 91.65 -4.23 -3.07 44.92 -26.19 221.20 84.90
HINDCOPPER 502667.00 21.60 1.41 6.40 44.34 -37.77 51.25 18.25
HINDPETRO 7287205.00 184.00 -3.21 3.78 31.25 -17.14 333.50 150.00
HINDUNILVR 2774689.00 2179.65 -5.17 -0.69 38.97 -16.82 2313.00 1650.00
HINDZINC 901577.00 160.45 3.25 15.22 26.06 17.83 291.65 116.05
HONAUT 3702.00 25447.65 -1.71 -1.22 59.43 -27.61 39524.95 20148.60
HUDCO 1250224.00 19.20 -4.00 -2.29 49.71 -5.78 1499.00 18.00
IBREALEST 1592992.00 39.75 -2.69 -0.38 60.05 -17.77 144.70 36.80
IBULHSGFIN 23202437.00 99.35 2.69 3.87 11.01 -44.09 1401.10 81.00
IBVENTURES 381635.00 106.55 -1.07 -7.71 38.71 -62.79 362.70 12.10
ICICIBANK 33142102.00 311.15 -3.89 -5.78 33.40 -34.16 552.20 268.30
ICICIGI 538692.00 1105.75 2.23 0.82 56.26 -41.74 1440.40 805.00
ICICIPRULI 1781590.00 342.60 -3.68 4.04 23.59 -47.62 537.30 226.10
IDBI 1052765.00 19.30 0.00 0.00 31.94 -50.84 47.00 17.25
IDEA 178196632.00 3.05 -1.61 -6.15 34.14 -67.94 18.15 2.40
IDFC 5240409.00 14.50 -2.36 -5.54 92.06 75.87 47.70 13.25
IDFCFIRSTB 16262134.00 20.60 -2.37 -5.29 24.48 -59.57 10100.00 17.65
IFCI 1277753.00 3.95 -2.47 2.60 68.02 -57.58 1771.00 3.10
IGL 2970110.00 390.55 0.67 7.96 30.53 -15.41 534.20 284.05
INDHOTEL 2806461.00 72.00 -4.00 -7.99 88.14 -22.87 164.30 72.10
INDIACEM 1364550.00 102.80 -2.88 0.24 47.31 -62.28 116.95 67.75
INDIANB 1565030.00 43.95 1.97 -3.09 38.03 -5.35 292.70 41.55
INDIGO 1206502.00 999.00 -6.30 -0.98 12.68 -50.77 1898.85 771.30
INDUSINDBK 33428325.00 342.25 -2.58 -21.48 14.36 24.28 1823.75 235.55
INFIBEAM 772619.00 37.25 9.40 12.54 46.86 -63.30 61.25 26.40
INFRATEL 3210493.00 155.10 -3.06 -0.89 50.96 -61.07 320.00 120.05
INFY 13083865.00 602.80 -6.03 -6.25 50.26 -12.96 847.00 509.25
INOXLEISUR 382186.00 270.15 2.84 -0.70 53.90 -34.42 511.80 231.50
IOB 433120.00 7.05 0.00 -3.42 61.80 -62.15 15.35 6.05
IOC 10479535.00 78.95 -3.31 1.22 41.37 -48.09 170.75 74.45
IPCALAB 835497.00 1397.75 0.40 8.37 62.43 43.49 1622.00 844.65
IRB 742970.00 51.05 -4.13 -4.85 48.79 -45.26 158.30 45.60
ISEC 156424.00 281.10 1.68 5.32 69.16 -69.52 524.65 195.30
ITC 18142049.00 166.40 -3.09 6.39 38.41 -58.16 310.00 134.60
JAGRAN 43646.00 45.20 -0.77 6.73 60.97 -70.83 124.70 32.10
JINDALSTEL 49775611.00 70.25 -14.54 -20.93 22.18 157.69 202.40 79.35
JISLJALEQS 3065321.00 3.35 1.52 6.35 71.50 10.23 60.90 3.05
JMFINANCIL 118348.00 63.10 -2.55 -6.52 62.00 -83.39 124.70 60.40
JPASSOCIAT 2984936.00 1.10 4.76 -4.35 53.69 1.80 6.45 1.05
JSLHISAR 100757.00 40.10 1.13 16.57 62.83 -78.59 101.00 30.40
JSWENERGY 444414.00 43.15 1.05 -6.20 62.30 -67.45 80.00 34.75
JSWSTEEL 5967565.00 143.00 -2.22 -4.54 18.91 -39.78 314.00 1.00
JUBILANT 524576.00 265.45 6.52 1.53 40.42 60.59 726.90 234.35
JUBLFOOD 1130152.00 1383.10 -6.00 2.99 20.59 -37.09 1973.85 1077.90
JUSTDIAL 3989949.00 309.80 5.57 5.93 9.26 22.26 824.80 250.00
KAJARIACER 93586.00 361.80 -3.74 -3.71 55.81 -56.31 649.65 332.30
KANSAINER 143897.00 388.95 0.39 12.82 73.71 -57.61 573.00 293.70
KIOCL 19205.00 59.00 -0.34 15.57 65.14 -11.28 147.00 44.70
KOTAKBANK 10838532.00 1181.65 -8.83 -13.93 37.22 52.28 1740.00 1001.00
KRBL 27743.00 148.25 9.98 46.06 100.00 -93.99 361.00 92.00
KSCL 52087.00 320.05 -6.39 -2.19 58.28 -52.26 575.00 273.75
KTKBANK 535757.00 42.15 0.24 1.81 55.83 -70.05 141.25 38.05
L&TFH 9475943.00 50.55 -1.46 -5.69 20.62 -43.12 155.90 45.90
LICHSGFIN 4921935.00 233.00 -0.98 1.92 22.41 6.39 587.00 185.25
LT 4104461.00 774.35 -4.22 -7.60 50.37 -38.66 1607.00 661.00
LTI 126718.00 1392.25 -2.56 -2.52 44.87 -11.49 2050.00 1210.00
LTTS 309547.00 1181.10 1.71 7.35 82.69 129.97 1820.00 995.00
LUPIN 1298954.00 579.05 -1.80 3.65 43.75 -51.08 884.00 504.75
M&M 5980392.00 272.85 -4.25 -4.43 48.29 -10.53 695.50 245.40
M&MFIN 3255439.00 152.60 3.67 -6.06 28.27 -25.70 1399.00 138.20
MAHINDCIE 35556.00 71.50 4.00 13.04 65.88 -86.83 255.90 58.60
MAHLIFE 21473.00 198.15 2.99 4.34 48.48 -63.69 454.80 182.00
MANAPPURAM 8263895.00 93.40 -1.42 -8.52 25.64 -24.57 2274.00 74.25
MARICO 2864584.00 265.50 -3.40 -0.51 40.04 -20.14 404.00 234.00
MARUTI 1323857.00 4246.35 -0.98 -12.95 24.57 -3.82 7758.70 4030.00
MCDOWELL-N 2390621.00 462.85 -4.49 -5.67 45.38 10.72 742.70 442.65
MCX 190657.00 1022.85 -9.02 9.59 34.54 -54.90 1443.00 761.25
MFSL 936704.00 382.40 -0.57 -9.64 18.72 -67.96 611.90 276.35
MGL 275019.00 814.90 -0.43 -5.38 18.48 -62.05 1246.20 663.90
MINDTREE 963478.00 753.50 -9.07 -10.05 12.47 11.70 1062.80 652.05
MOIL 133423.00 102.60 0.15 2.34 55.04 -58.85 169.95 85.55
MOTHERSUMI 9133038.00 57.95 -5.08 -9.66 41.77 -53.18 162.90 48.65
MOTILALOFS 104122.00 474.90 -4.46 -12.58 46.77 -25.69 905.40 426.00
MPHASIS 100418.00 675.65 1.69 -2.04 60.43 -83.45 1017.90 630.00
MRF 20661.00 55108.85 -5.25 -0.42 54.30 28.79 73565.70 49915.10
MRPL 240533.00 23.45 1.30 0.86 55.66 -48.82 74.35 20.75
MUTHOOTFIN 1558510.00 604.50 -1.41 -0.31 48.85 -38.89 954.50 476.80
NATCOPHARM 46100.00 496.25 -1.84 4.02 63.30 -73.84 738.10 402.55
NATIONALUM 4545449.00 28.35 -2.58 -2.58 44.05 -54.49 57.55 24.40
NAUKRI 335312.00 2013.95 -1.04 -0.71 64.26 -18.85 3130.00 1581.10
NAVNETEDUL 43247.00 62.15 -3.72 24.18 67.19 -76.95 119.95 45.00
NBCC 2482447.00 16.20 -0.61 3.85 41.70 -77.76 67.40 14.05
NCC 21800044.00 18.70 -0.27 4.18 16.15 -28.15 119.20 15.85
NESTLEIND 127512.00 15654.55 -3.96 4.93 36.63 -29.01 16835.15 10120.05
NETWORK18 312901.00 18.00 -1.91 8.11 54.53 -38.79 38.25 14.70
NHPC 13484602.00 19.45 -2.51 6.87 82.54 -13.48 1670.00 15.10
NIACL 234415.00 105.50 -6.06 11.23 43.59 -33.59 195.45 74.10
NIITTECH 337957.00 1164.10 1.42 -0.44 8.34 -41.23 2059.50 735.35
NLCINDIA 263648.00 43.05 -1.94 8.58 70.53 -83.32 72.70 34.95
NMDC 5044394.00 78.55 -1.81 12.46 26.62 -52.87 139.70 61.55
NTPC 14355481.00 81.00 -3.80 1.69 61.85 -56.40 1700.00 11.00
OBEROIRLTY 221253.00 325.65 -1.84 -15.61 60.60 -52.64 641.70 323.60
OFSS 24749.00 1921.00 -5.07 10.04 66.45 -41.61 3634.35 1506.00
OIL 2153715.00 79.25 -4.11 3.53 33.91 -56.02 189.70 63.50
ONGC 21883464.00 65.75 -3.73 1.54 22.34 -60.42 178.90 50.00
PAGEIND 15705.00 16614.55 -2.06 -6.23 40.40 -58.86 26882.60 16254.00
PCJEWELLER 390440.00 12.00 4.80 37.14 100.00 -91.39 163.50 7.75
PEL 2100980.00 936.50 -0.32 14.47 16.87 -28.11 108000.00 606.85
PETRONET 2516783.00 200.00 0.15 5.24 62.07 -49.89 299.00 170.40
PFC 5204010.00 88.90 -3.32 -3.79 52.61 -20.35 1429.00 78.50
PFIZER 53613.00 3966.35 -1.41 1.64 15.87 -0.59 4925.00 2792.25
PGHH 5079.00 10410.65 1.38 10.41 74.27 -44.50 12774.90 8400.00
PHOENIXLTD 74592.00 514.50 -9.78 -9.55 74.48 -64.72 979.00 483.00
PIDILITIND 641314.00 1297.30 -4.36 2.32 38.18 -51.58 1709.90 1095.00
PIIND 284017.00 1195.15 2.15 5.43 48.69 24.13 1629.00 970.10
PNB 26646151.00 30.45 -5.87 -8.83 31.50 -8.74 99.80 28.05
PNBHOUSING 334481.00 169.20 4.35 8.25 57.70 -37.67 982.80 145.65
POWERGRID 7977443.00 154.60 -2.83 -2.37 64.19 -66.54 216.25 122.15
PRESTIGE 483143.00 181.30 7.79 -4.40 33.49 4.50 426.00 141.90
PTC 544145.00 39.35 1.55 11.00 56.55 -33.16 78.25 32.40
PVR 1560225.00 1054.00 -10.96 -17.23 24.83 -2.13 2125.00 1045.05
QUESS 210842.00 212.55 -0.28 -6.32 66.16 -30.15 752.95 200.65
RADIOCITY 139901.00 14.75 -1.01 3.15 77.66 -38.38 62.50 12.20
RAJESHEXPO 51751.00 561.90 2.60 -4.71 47.01 -25.86 780.50 522.90
RAMCOCEM 320608.00 496.80 -3.13 -4.19 48.03 -56.43 884.25 465.65
RATNAMANI 12552.00 895.00 -1.37 -1.01 60.91 -51.39 1390.00 719.10
RAYMOND 244921.00 223.90 0.49 -0.40 50.59 -33.40 868.70 210.00
RBLBANK 16831524.00 131.30 -3.10 -20.47 14.86 -17.42 716.40 128.90
RECLTD 4181588.00 86.95 -2.03 -0.91 35.05 -47.53 1725.00 78.75
RELAXO 219564.00 584.35 -2.44 1.61 59.35 -36.40 924.00 395.00
RELCAPITAL 1878217.00 4.45 -1.11 8.54 57.80 -33.48 214.65 3.70
RELIANCE 19017099.00 1080.45 -2.99 1.34 40.87 -15.10 1617.55 875.65
RELINFRA 505493.00 10.70 4.90 14.44 87.23 -77.98 146.40 8.65
REPCOHOME 81817.00 112.00 -4.56 -10.11 78.79 -40.84 476.85 110.85
RPOWER 5913315.00 1.30 4.00 18.18 48.77 -43.38 11.30 1.00
SAIL 18438953.00 22.20 -3.69 1.83 18.47 -48.34 60.20 20.15
SANOFI 20096.00 6460.10 3.31 5.65 61.21 -39.67 7649.95 5280.00
SAREGAMA 6775.00 204.80 4.89 1.39 56.35 -53.03 609.40 181.85
SBILIFE 971706.00 635.10 -0.92 2.74 56.04 -37.13 1030.00 519.40
SBIN 52954482.00 186.55 -5.23 -3.22 28.38 -40.68 12390.00 173.55
SHREECEM 48939.00 16549.65 -5.68 -5.72 52.09 -43.21 25355.00 16068.15
SHRIRAMCIT 3774.00 785.40 4.94 -2.33 57.37 -75.08 1834.90 692.50
SIEMENS 283429.00 1085.20 -2.53 -0.50 35.99 -42.32 1717.45 947.90
SJVN 358458.00 20.80 0.24 11.53 69.58 -87.98 27.60 17.25
SKFINDIA 4772.00 1471.40 0.12 -1.27 25.69 -76.12 2317.95 1230.00
SOBHA 575869.00 146.30 9.30 9.75 70.81 44.38 588.00 120.65
SOLARINDS 7031.00 908.25 -0.65 0.49 70.56 -76.26 1349.00 773.05
SOUTHBANK 5294399.00 5.75 0.88 7.48 49.40 -62.87 18.50 4.80
SPARC 585766.00 97.75 1.35 0.10 36.11 -34.69 210.90 81.00
SREINFRA 917603.00 3.95 9.72 -1.25 63.17 -19.77 1743.40 3.55
SRF 247051.00 2654.95 -4.61 -4.21 33.78 -21.05 4260.00 2335.00
SRTRANSFIN 2838641.00 621.65 -5.90 -4.57 26.09 -17.14 2040.00 440.00
STAR 609564.00 326.45 1.33 3.87 39.27 60.27 547.65 268.00
STRTECH 1158330.00 63.40 -0.63 -3.94 42.89 -30.57 225.90 58.65
SUNDARMFIN 9474.00 1170.80 -2.70 4.10 63.25 -91.51 1784.95 982.05
SUNDRMFAST 31681.00 275.55 -5.79 8.14 56.25 -85.86 595.75 249.00
SUNPHARMA 6702259.00 343.55 -2.48 1.55 33.56 -39.04 483.90 312.00
SUNTECK 53122.00 202.05 -3.81 -1.05 40.95 -67.54 533.35 163.95
SUNTV 1306551.00 272.45 -4.72 -10.17 25.47 -39.30 650.70 267.00
SUPREMEIND 62629.00 839.50 -3.25 -6.79 69.67 -42.47 1413.00 773.30
SUZLON 1573588.00 2.00 2.56 11.11 100.00 -86.93 7.95 1.70
SYMPHONY 7349.00 795.60 2.17 3.44 66.74 -79.31 1589.10 690.70
SYNGENE 267321.00 243.25 1.29 6.97 70.10 -24.55 708.00 212.55
TATACHEM 1783621.00 224.65 0.49 -0.20 33.34 10.21 779.80 197.00
TATACOMM 40359.00 236.20 1.31 -0.86 57.85 -69.26 627.70 200.00
TATACONSUM 5532600.00 280.00 -5.04 0.34 68.22 33.50 408.00 195.10
TATAELXSI 269956.00 607.20 -3.48 -2.15 35.91 -49.34 1098.40 499.95
TATAMOTORS 38167981.00 67.95 -4.36 -4.03 20.53 -47.90 239.35 63.50
TATAMTRDVR 2420758.00 29.95 -3.23 -0.17 34.90 -58.94 116.25 28.40
TATAPOWER 5645202.00 31.55 -3.96 -10.37 43.68 -55.99 77.00 31.20
TATASTEEL 11965031.00 266.35 -1.21 -6.36 21.71 -36.85 561.65 28.55
TCS 4941898.00 1708.75 -6.43 -4.59 53.01 -14.17 2296.20 1506.05
TECHM 4114437.00 511.20 -9.60 -0.78 49.74 1.50 846.50 471.40
THERMAX 11742.00 735.35 -0.69 -4.46 58.50 -94.10 1181.25 570.00
THOMASCOOK 62310.00 24.95 4.83 6.40 90.31 -84.34 264.40 21.95
TITAN 2935941.00 936.05 0.25 0.83 35.49 -16.34 1389.95 720.90
TORNTPHARM 96972.00 1959.00 -0.65 7.91 28.50 -77.66 2287.25 1452.00
TORNTPOWER 622792.00 280.95 0.68 -2.04 33.99 -57.61 332.80 231.05
TRENT 377302.00 465.70 -3.85 -6.06 60.69 -37.62 804.70 340.00
TTKPRESTIG 4090.00 4662.75 -4.15 8.41 44.72 -54.42 8670.00 3901.10
TV18BRDCST 1361562.00 15.20 -2.56 5.92 54.14 -52.39 39.30 11.90
TVSMOTOR 2763951.00 279.15 -6.18 -13.40 28.82 43.95 523.85 287.00
TVTODAY 13277.00 161.80 -2.74 -1.73 61.18 -64.11 345.00 127.55
UBL 357548.00 889.70 -3.17 -0.55 36.44 -40.54 1483.70 749.50
UCOBANK 376281.00 9.15 1.10 3.39 51.95 -54.81 22.40 8.40
UFO 142848.00 79.00 2.73 12.30 66.79 -21.93 322.20 58.10
UJJIVAN 1508140.00 148.85 0.27 -9.60 18.84 -31.31 415.55 124.65
ULTRACEMCO 390613.00 3140.65 -3.21 -2.74 44.62 -48.85 4904.95 2910.00
UNIONBANK 1773092.00 28.75 0.17 1.95 35.97 -51.17 100.40 24.40
UPL 2681565.00 305.75 -6.36 -2.18 29.41 -48.16 1043.75 240.15
VARROC 92754.00 125.00 -2.08 -15.71 73.77 -27.62 654.50 127.65
VBL 163409.00 537.45 1.51 -9.97 44.69 -40.18 974.90 482.20
VEDL 23338192.00 62.65 -3.17 -4.79 46.40 -24.75 195.10 60.20
VGUARD 234652.00 159.25 2.64 -0.81 46.40 -32.64 259.20 149.00
VINATIORGA 65021.00 802.55 3.62 2.19 51.27 -44.15 2393.00 651.30
VOLTAS 1766499.00 471.25 -1.18 -6.59 28.65 11.47 741.00 448.75
WABCOINDIA 1625.00 6205.60 1.05 2.59 77.97 -88.24 6932.00 5011.00
WELCORP 643017.00 61.25 -1.29 -7.06 42.00 -56.54 233.95 59.90
WHIRLPOOL 16931.00 1773.55 -2.49 -2.61 48.13 -84.45 2555.00 1325.00
WIPRO 4937836.00 189.50 -3.66 3.78 52.09 -14.37 301.60 159.40
WOCKPHARMA 433360.00 177.85 3.01 1.83 18.27 -35.99 460.00 146.70
YESBANK 90387201.00 23.95 6.68 -9.96 19.18 -68.59 286.00 5.65
ZEEL 6571551.00 120.90 -2.46 -6.10 19.01 -58.76 439.50 2.70
ZEEMEDIA 90128.00 3.75 4.17 19.05 88.89 -84.37 18.40 2.85

You learn about different technical indicators and want to implement them in your technical analysis. But how do you find the right stocks to work with? Well you use a stock screener. A stock screener is often used by traders to filter stocks according to their defined metrics.

With filters, you can easily narrow down the number of options to choose from. Filters make the sorting process easier by helping you find what you are looking for. The EOD stock screener at Nifty Trader allows you to screen stocks based on filters like volume, simple moving average, NR7, gaps, pivot levels, volatility and more.

A screener helps traders to find stocks with high probability of good returns in a short period of time. Stock screeners are also used by investors to find stocks that may perform well in future.

Your trading strategies can be implemented in a better way by using filters. In a trading strategy, traders often set up certain criteria for entering and exiting a trade. With a stock screener the task of sorting stocks according to the strategy, becomes easy.

×
Create your watchlist now!
Nifty 50 8253.80

-4.00%(-343.95)

reliance 1080.45

-2.99%(-33.30)

Nifty Bank 18208.35

-4.89%(-935.65)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST