Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account

EOD Stock Screener

Volume:
20 Days Range:
50 Days Range:
Volume Type:
20 Day SMA:
50 Day SMA:
Volatility:
Weekly Range
Previous Day Range:
NR7:
Day Price:
Opening Price Clues:
Gap:
Pivot Levels:
Candlestick Price Action:

Data last update : 30 September 2020

SYMBOL VOLUME PRICE PRICE CHANGE(%) 5 DAY PRICE CHANGE(%) DELIVERY (%) VOLUME CHANGE(%) 52 WEEK HIGH 52 WEEK LOW
3MINDIA 3818.00 18307.15 -0.50 -0.33 68.36 -12.57 25200.00 15700.00
AARTIIND 131989.00 1014.95 0.05 2.23 45.98 -48.00 1229.00 668.00
AAVAS 43587.00 1434.55 2.31 8.65 57.23 -49.95 2101.00 849.05
ABB 340893.00 859.50 0.53 0.10 86.25 92.77 1580.00 722.00
ABBOTINDIA 6371.00 16486.95 0.52 3.15 47.09 -32.13 18679.75 10350.00
ABCAPITAL 1113848.00 62.20 -1.50 1.39 28.67 -76.28 115.35 37.35
ABFRL 1549199.00 133.60 0.79 2.73 37.11 -8.68 285.50 97.00
ACC 608847.00 1393.45 1.04 6.89 19.36 -27.87 1627.40 895.15
ADANIENT 5618024.00 297.10 -0.27 9.85 9.96 -16.13 322.40 116.40
ADANIGAS 796465.00 189.20 -1.12 7.96 28.89 -72.60 215.00 76.60
ADANIGREEN 2411057.00 737.60 3.29 19.56 46.58 -4.67 714.10 55.00
ADANIPORTS 2757175.00 341.75 0.22 8.92 15.77 -24.62 428.85 203.00
ADANIPOWER 749487.00 36.90 -0.94 1.65 50.87 -62.22 73.80 23.00
ADANITRANS 240221.00 241.80 -2.95 2.98 42.06 -32.09 366.40 147.50
ADVENZYMES 3692610.00 330.30 12.37 20.94 21.38 173.53 317.00 98.10
AEGISCHEM 99952.00 228.85 -3.52 0.88 52.59 -72.84 267.05 107.25
AFFLE 35118.00 2875.05 -2.70 2.31 76.49 -52.83 3131.00 899.25
AIAENG 48014.00 1848.55 4.87 9.26 50.00 -7.98 1989.95 1102.20
AJANTPHARM 146276.00 1613.60 1.34 3.23 28.53 -19.33 1759.95 903.40
AKZOINDIA 14443.00 2165.20 3.98 6.75 49.87 26.01 2500.00 1750.00
ALKEM 166078.00 2777.95 0.09 -0.38 54.67 -2.89 3090.00 1873.00
ALLCARGO 376118.00 124.35 -0.64 2.30 62.90 -27.53 139.70 48.60
AMARAJABAT 404578.00 764.15 1.12 7.51 17.02 -50.63 813.85 348.55
AMBER 81731.00 2038.40 -1.65 8.05 30.75 -87.47 2119.70 861.25
AMBUJACEM 3645700.00 217.00 0.16 9.46 22.26 16.60 231.85 136.55
APLAPOLLO 58125.00 2916.90 1.06 14.05 42.81 -57.36 2920.00 1030.00
APLLTD 214515.00 938.05 -1.27 0.84 40.03 -50.59 1128.90 434.80
APOLLOHOSP 2025635.00 2148.05 3.01 10.29 14.09 23.96 2114.95 1047.05
APOLLOTYRE 5359247.00 130.85 0.50 12.85 14.54 -24.33 196.75 73.40
ARVIND 1452256.00 33.90 -1.31 9.53 43.24 -28.85 55.55 19.00
ARVINDFASN 209761.00 123.15 -1.12 -0.32 68.76 26.01 479.90 110.00
ASAHIINDIA 21862.00 208.75 -1.81 3.34 41.86 -57.97 273.00 119.00
ASHOKA 389163.00 64.45 -0.39 -0.77 36.30 -62.02 121.75 37.05
ASHOKLEY 31984231.00 74.40 -0.73 10.39 7.08 -36.36 87.50 33.70
ASIANPAINT 2518983.00 1986.40 1.35 3.55 19.36 13.31 2069.95 1431.20
ASTERDM 506569.00 132.55 -4.78 -0.34 35.22 136.03 181.80 78.00
ASTRAL 194699.00 1224.80 5.99 12.57 37.40 25.22 1314.70 745.65
ASTRAZEN 26105.00 4303.75 -0.13 2.13 27.92 -86.62 4970.00 1885.00
ATUL 14938.00 6112.30 -0.47 1.45 42.82 -79.96 7019.75 2923.20
AUBANK 290840.00 654.35 -0.30 3.14 65.94 -34.76 1218.00 366.00
AUROPHARMA 4224666.00 796.50 -0.01 7.09 12.19 4.35 967.50 288.85
AVANTIFEED 171739.00 497.35 -0.12 3.79 21.45 -69.02 770.00 250.50
AXISBANK 18485383.00 424.65 -0.52 5.52 15.62 -5.35 765.85 286.00
BAJAJ-AUTO 1095715.00 2881.10 -0.57 -1.73 28.87 36.47 3315.15 1788.65
BAJAJCON 262286.00 182.80 -0.71 3.98 27.25 -63.24 271.20 116.55
BAJAJELEC 557551.00 503.20 4.02 11.06 17.69 98.24 544.95 260.00
BAJAJFINSV 375600.00 5852.35 -0.41 7.86 7.51 -24.08 9950.00 3985.30
BAJAJHLDNG 15996.00 2413.95 -0.84 -0.54 51.06 -44.81 3950.00 1460.15
BAJFINANCE 3603553.00 3278.60 -0.49 8.24 7.78 -7.56 4923.40 1783.00
BALAJITELE 186083.00 67.85 -3.14 -3.00 73.97 14.58 101.80 27.90
BALKRISIND 1501918.00 1477.00 -0.30 13.12 30.65 113.99 1497.85 679.00
BALMLAWRIE 93988.00 99.50 -1.49 2.00 56.10 -57.51 213.30 69.00
BALRAMCHIN 1149017.00 155.20 3.92 10.27 49.38 11.52 195.00 68.95
BANDHANBNK 6008916.00 273.00 -0.20 7.14 9.86 -35.62 650.00 152.20
BANKBARODA 32131398.00 41.05 -0.73 3.01 5.21 68.82 108.25 36.00
BANKINDIA 1096243.00 40.65 -1.69 3.57 31.96 -53.57 79.80 30.40
BASF 85408.00 1511.55 6.35 8.94 27.05 34.34 1875.00 809.15
BATAINDIA 911109.00 1318.35 -2.17 1.49 20.38 10.67 1895.45 1000.00
BAYERCROP 31546.00 5891.20 0.42 0.13 65.36 -13.48 6601.25 2925.00
BBTC 73520.00 1304.00 0.58 3.70 24.67 -38.88 1565.00 535.00
BDL 714682.00 314.75 3.78 7.63 34.08 -26.53 481.70 145.30
BEL 4729904.00 95.75 -0.26 5.86 14.76 -46.03 122.10 56.00
BEML 159149.00 610.45 -1.48 0.80 16.35 -40.29 1108.95 369.50
BERGEPAINT 1437644.00 583.70 1.09 1.50 40.90 9.88 599.85 389.35
BHARATFORG 626631.00 447.55 -0.40 3.78 13.46 -68.94 533.90 207.50
BHARTIARTL 27176498.00 420.95 -3.36 0.39 41.16 -2.51 612.00 325.50
BHEL 36272660.00 29.25 -3.31 -2.01 25.12 18.83 61.10 18.40
BIOCON 4767307.00 447.70 -1.71 9.66 8.42 -11.08 463.90 220.60
BIRLACORPN 195800.00 666.10 -0.80 9.59 54.68 -25.14 807.00 372.20
BLISSGVS 1640989.00 170.20 6.04 15.98 22.79 152.05 167.00 81.25
BLUEDART 95481.00 3173.35 0.13 15.42 31.20 -4.79 3450.00 10.00
BLUESTARCO 42141.00 641.15 -0.84 1.40 52.03 -75.11 887.55 408.90
BOMDYEING 809049.00 62.95 -2.02 3.54 35.77 -27.76 101.75 36.00
BOSCHLTD 73855.00 13730.05 0.62 10.81 57.11 9.64 17260.30 7850.00
BPCL 43596665.00 353.05 -8.67 -6.41 17.34 340.76 549.00 252.00
BRIGADE 28447.00 162.90 0.09 1.84 58.42 -80.73 254.90 90.50
BRITANNIA 535771.00 3798.15 1.64 5.13 31.75 5.86 4010.00 29.00
BSE 264764.00 545.75 0.72 4.81 36.86 -59.55 608.00 275.00
BSOFT 1198312.00 195.20 -2.13 6.35 34.41 -51.53 206.50 46.70
CADILAHC 7587170.00 395.05 1.87 4.98 7.50 59.60 423.00 202.00
CANBK 5137762.00 88.85 -0.62 6.66 7.15 -20.66 234.25 73.65
CANFINHOME 373794.00 415.75 -1.50 2.98 68.52 -34.20 519.00 253.30
CAPLIPOINT 128481.00 553.65 -0.81 2.82 33.32 -66.35 686.00 176.20
CARBORUNIV 179981.00 269.25 3.22 9.05 50.77 -18.56 362.00 178.95
CARERATING 99349.00 349.40 -0.72 -4.30 52.58 67.15 727.00 235.00
CASTROLIND 424329.00 109.35 -0.46 1.39 67.16 -52.55 162.20 89.55
CCL 71596.00 265.60 -0.75 5.86 53.14 -58.75 292.20 137.00
CDSL 1068673.00 482.55 -0.70 5.02 21.31 -53.74 513.90 179.80
CEATLTD 462878.00 999.20 0.43 13.20 39.81 129.77 1094.40 600.00
CENTRALBK 7578957.00 14.30 -9.49 -13.86 73.02 379.99 25.50 10.10
CENTURYPLY 72210.00 162.30 -1.07 -0.15 38.34 -85.62 191.95 95.15
CENTURYTEX 456042.00 331.55 -0.73 4.31 24.88 -63.74 936.00 218.60
CERA 11066.00 2325.40 1.60 3.57 62.63 152.71 2749.00 1986.00
CESC 138949.00 614.00 -0.61 -2.59 14.64 -59.94 846.00 365.25
CGCL 80294.00 235.65 5.58 5.86 22.05 2.91 252.00 115.15
CGPOWER 10049824.00 23.95 4.36 10.37 68.32 9.28 26.25 4.75
CHALET 87096.00 138.35 -1.11 -0.43 64.93 -29.92 402.00 99.60
CHAMBLFERT 801987.00 157.80 1.77 7.86 59.08 -15.66 185.00 93.80
CHENNPETRO 293964.00 68.95 -3.23 2.83 44.24 -26.79 185.90 47.60
CHOLAFIN 4977764.00 249.15 -1.05 8.42 15.21 -1.63 349.00 117.40
CHOLAHLDNG 77543.00 393.70 -2.26 2.15 90.93 90.92 569.85 222.35
CIPLA 14333238.00 774.70 1.62 5.62 8.88 66.82 819.30 355.30
COALINDIA 14036727.00 116.00 -1.40 0.26 25.28 30.19 217.55 113.90
COCHINSHIP 558234.00 336.55 2.89 7.49 39.24 194.56 491.70 209.10
COFORGE 331363.00 2322.20 -0.37 9.83 23.50 -24.79 2420.00 1880.50
COLPAL 561481.00 1433.50 1.09 4.33 27.63 -11.85 1642.60 1065.00
CONCOR 2170459.00 364.95 -2.65 -1.66 51.00 12.13 666.00 263.40
COROMANDEL 263981.00 772.85 -2.57 -2.82 66.74 -51.06 838.95 399.95
CREDITACC 209929.00 742.85 2.87 8.31 49.34 94.04 1000.00 305.20
CRISIL 15259.00 1780.30 0.41 3.84 55.97 -67.30 2068.00 1052.70
CROMPTON 876628.00 292.35 4.77 10.68 35.58 -2.51 301.45 177.30
CUB 2801369.00 139.75 2.64 4.53 74.17 86.22 249.35 110.00
CUMMINSIND 639550.00 445.20 0.00 0.83 33.02 -54.01 652.80 280.00
CYIENT 178055.00 383.50 -2.74 3.62 41.20 -60.59 513.60 184.00
DABUR 4019167.00 510.55 2.69 4.99 18.71 60.19 528.00 386.05
DALBHARAT 126209.00 781.45 -0.60 6.45 76.72 13.42 919.00 402.70
DBCORP 118950.00 77.95 0.52 4.56 53.73 10.35 163.00 58.00
DBL 85739.00 335.55 -1.24 1.11 34.69 -14.79 474.30 190.00
DCAL 176458.00 156.90 0.26 7.98 45.12 -54.70 216.80 46.05
DCBBANK 908079.00 78.30 -1.20 -0.32 49.39 -40.70 204.50 58.00
DCMSHRIRAM 29282.00 363.50 0.46 2.93 31.32 -53.63 430.90 172.60
DEEPAKNTR 771896.00 821.20 -0.30 2.66 21.72 -55.34 888.00 286.05
DELTACORP 1227493.00 110.55 -0.94 7.80 40.84 12.47 224.80 53.80
DEN 53241.00 71.70 2.21 7.66 51.14 -9.24 115.05 25.50
DHFL 315326.00 12.85 0.00 4.05 53.10 -60.31 840.00 8.35
DISHTV 4728085.00 13.55 -2.52 12.45 57.31 -58.79 19.50 3.90
DIVISLAB 1416089.00 3047.95 -0.46 0.91 24.55 7.67 3389.00 1595.05
DIXON 39662.00 8762.05 -3.52 3.94 53.68 -55.34 10289.50 2662.55
DLF 9738929.00 152.65 -1.42 4.38 7.34 -12.54 266.55 114.55
DMART 677291.00 2203.15 3.28 7.61 36.66 7.88 2560.00 1700.00
DRREDDY 5395622.00 5187.80 2.04 3.19 6.02 28.40 5512.65 2495.05
ECLERX 49283.00 701.10 -1.77 1.80 51.31 -39.40 812.00 320.00
EDELWEISS 571060.00 58.90 -0.42 5.27 43.44 -55.81 134.60 30.15
EICHERMOT 925938.00 2202.80 0.20 8.27 30.45 -23.65 23450.00 2023.00
EIDPARRY 365155.00 282.95 2.87 2.07 34.55 -29.94 325.00 102.15
EIHOTEL 460637.00 80.60 -1.53 7.68 23.67 -59.10 185.00 54.75
ELGIEQUIP 32982.00 121.35 1.89 -2.22 61.99 -70.90 308.00 101.20
EMAMILTD 403950.00 351.30 -0.01 -0.86 64.64 12.35 407.55 130.95
ENDURANCE 93240.00 1152.30 3.87 8.93 45.55 43.30 1204.95 564.50
ENGINERSIN 936151.00 64.35 -0.39 1.10 42.70 -66.35 123.00 49.20
EQUITAS 1213608.00 50.25 -0.79 3.18 37.60 -64.82 120.70 32.50
ERIS 149240.00 538.20 1.40 2.92 32.26 -38.29 595.00 321.00
ESCORTS 2476004.00 1318.45 0.37 13.87 11.48 -5.77 1323.00 526.05
ESSELPACK 252723.00 242.25 -2.71 0.27 57.89 -71.55 318.60 105.15
EXIDEIND 2776900.00 164.90 0.40 6.56 19.22 -17.01 208.25 124.70
FCONSUMER 5953283.00 8.60 -3.91 8.86 44.55 -64.56 29.30 5.75
FDC 256767.00 356.15 -2.54 9.15 33.69 -36.25 379.00 158.15
FEDERALBNK 21059470.00 48.60 -1.22 6.23 14.70 -26.03 96.95 35.70
FINCABLES 32481.00 275.70 -1.11 1.34 50.33 -77.63 429.95 162.40
FINEORG 26864.00 2672.70 -1.65 7.43 29.57 -69.78 3260.00 1521.70
FINPIPE 16456.00 502.05 -0.18 2.32 33.20 -67.32 626.90 289.95
FLFL 629313.00 89.25 -4.95 4.39 53.98 -64.82 436.95 81.25
FMGOETZE 91356.00 426.80 7.70 23.55 16.09 1127.57 666.45 238.30
FORTIS 677714.00 135.30 -0.73 -0.88 63.79 -33.86 169.00 113.10
FRETAIL 2542644.00 90.10 -4.96 9.34 57.96 -43.67 404.00 60.70
FSL 2370984.00 72.75 1.04 2.75 46.53 -43.36 78.40 20.10
GAIL 9923665.00 86.80 -0.80 4.58 27.18 -20.53 139.75 65.00
GALAXYSURF 36576.00 1895.90 5.04 6.69 47.28 33.26 2039.85 1027.55
GARFIBRES 46701.00 2132.75 -0.20 15.82 44.69 44.90 2205.00 885.00
GAYAPROJ 1882360.00 17.55 -0.85 1.15 87.92 356.68 133.10 7.75
GEPIL 6448.00 426.95 0.29 1.55 68.21 -70.05 827.00 365.15
GESHIP 71957.00 234.90 -1.98 -1.90 66.89 -66.01 369.40 162.00
GET&D 28945.00 90.10 1.29 10.62 75.99 -38.42 214.40 58.00
GHCL 91119.00 158.60 -1.89 1.34 59.25 -40.58 226.00 69.05
GICRE 118964.00 120.90 -1.55 -0.25 49.10 -47.04 334.05 81.50
GILLETTE 2390.00 5340.20 -0.61 -1.62 48.74 -62.76 8140.00 4450.00
GLAXO 22669.00 1575.15 0.06 1.90 45.02 -86.08 1807.50 962.65
GLENMARK 2870740.00 482.65 -0.63 6.23 20.27 6.48 573.05 161.65
GMDCLTD 197021.00 42.05 -0.83 2.19 57.98 -54.79 72.50 29.10
GMMPFAUDLR 364760.00 3983.80 5.00 -0.50 49.16 458.98 6900.00 1316.20
GMRINFRA 26434808.00 23.05 0.22 8.98 14.58 73.62 28.25 14.10
GNFC 763018.00 208.05 -0.90 1.41 50.46 -38.60 232.50 95.55
GODFRYPHLP 19110.00 923.25 0.75 0.60 35.76 -64.61 1481.75 732.00
GODREJAGRO 78605.00 509.45 0.07 4.00 56.59 -34.65 598.00 265.05
GODREJCP 2919418.00 724.95 2.77 4.84 24.21 111.63 772.00 425.10
GODREJIND 65227.00 411.45 0.70 1.86 46.16 -31.00 479.00 233.40
GODREJPROP 246011.00 860.45 -2.13 1.26 30.76 -42.30 1189.25 505.00
GPPL 84326.00 82.25 -1.56 1.98 60.17 -77.00 99.40 45.50
GRANULES 3039337.00 383.80 -1.58 6.43 25.69 -47.52 406.90 95.00
GRAPHITE 553740.00 195.25 -0.53 15.33 46.21 21.27 337.40 103.00
GRASIM 2377808.00 744.20 3.15 9.49 29.38 -26.98 836.90 385.05
GREAVESCOT 1167287.00 75.35 2.45 6.35 19.26 130.72 148.00 66.05
GRINDWELL 27879.00 545.15 5.41 3.91 56.63 -12.75 698.00 373.55
GSFC 866844.00 61.60 1.99 11.19 44.77 35.03 97.80 29.80
GSPL 482619.00 208.55 2.99 6.87 49.23 -41.89 263.80 146.15
GUJALKALI 45992.00 330.80 -2.42 2.08 50.74 -54.61 481.00 180.10
GUJGASLTD 628088.00 308.40 -0.47 4.24 61.46 8.83 334.40 167.60
GULFOILLUB 24422.00 652.95 -2.38 4.87 48.79 99.26 904.85 455.00
HAL 1225704.00 806.10 2.92 3.49 35.35 39.38 1423.00 470.00
HATSUN 8537.00 779.95 -2.36 5.79 44.98 -80.08 878.00 380.00
HAVELLS 1053040.00 677.85 1.69 2.06 9.88 -28.75 731.80 447.05
HCLTECH 9470277.00 811.60 -0.14 2.96 40.19 -16.93 1170.00 375.25
HDFC 3594715.00 1740.05 1.57 6.30 57.53 9.53 2499.90 295.70
HDFCAMC 291280.00 2269.85 0.67 7.92 47.05 -15.38 3844.00 1962.00
HDFCBANK 9407038.00 1078.60 1.51 4.68 42.93 10.80 1305.50 738.75
HDFCLIFE 4906856.00 559.40 -2.00 -3.16 38.74 101.89 647.60 340.00
HEG 272732.00 727.20 -1.90 -1.99 24.50 -14.04 1299.95 409.60
HEIDELBERG 399490.00 186.70 4.10 6.62 44.22 19.82 217.75 122.00
HERITGFOOD 32446.00 321.55 1.66 2.98 58.86 -43.92 407.95 145.50
HEROMOTOCO 1175374.00 3147.30 -0.87 7.85 20.98 -1.58 3222.05 1475.00
HEXAWARE 301036.00 466.45 0.00 -0.16 71.05 -83.08 468.90 202.25
HFCL 2273468.00 15.85 -3.65 10.45 52.89 -36.63 20.05 8.10
HIMATSEIDE 1276335.00 91.50 7.46 18.99 34.32 161.34 165.50 42.95
HINDALCO 15628518.00 175.25 -0.65 10.15 22.59 3.26 221.20 84.90
HINDCOPPER 272820.00 33.20 -1.92 1.68 43.44 -57.14 51.00 18.25
HINDPETRO 13759264.00 180.65 -2.25 4.85 39.55 110.52 328.75 150.00
HINDUNILVR 2417400.00 2068.25 1.72 0.36 34.38 15.00 2614.30 1757.30
HINDZINC 369822.00 209.95 -1.06 2.29 38.55 -57.11 258.95 116.05
HONAUT 797.00 32590.85 -0.25 1.37 46.55 -73.46 39524.95 20148.60
HSCL 1486400.00 53.85 -4.44 11.26 39.81 15.77 82.90 27.20
HUDCO 830618.00 32.40 -1.07 5.88 35.81 -33.62 1549.00 18.00
IBREALEST 1172468.00 51.25 -0.87 6.22 37.53 -36.19 113.00 36.80
IBULHSGFIN 30317167.00 157.15 3.32 13.22 12.45 44.74 1300.00 81.00
IBULISL 158167.00 41.10 -1.44 6.48 54.14 35.73 146.50 31.00
IBVENTURES 1758054.00 249.95 2.90 15.18 45.59 -4.69 251.30 12.10
ICICIBANK 19565088.00 354.75 -0.64 5.67 26.78 -23.54 552.20 268.30
ICICIGI 602465.00 1299.50 3.92 3.85 67.28 42.11 1440.40 805.00
ICICIPRULI 1311729.00 420.90 -0.51 1.61 21.59 -28.44 537.30 226.10
ICRA 317.00 2823.50 0.24 0.62 50.16 -83.71 3224.00 1950.00
IDBI 397007.00 34.75 -1.84 5.78 42.11 -56.72 56.20 17.25
IDEA 340581617.00 9.55 -2.55 4.95 26.45 -35.60 13.50 2.40
IDFC 4184197.00 32.30 -1.37 9.49 65.08 -33.93 40.50 13.25
IDFCFIRSTB 36572003.00 29.95 -0.33 10.93 6.76 7.46 10850.00 17.65
IEX 985099.00 207.85 -0.74 8.96 44.32 -49.20 219.30 116.00
IFBIND 55061.00 601.15 -1.01 9.60 18.98 -76.38 805.00 219.15
IFCI 700274.00 6.00 -0.83 4.35 43.81 -62.84 1800.00 3.10
IGL 3419362.00 386.80 -1.14 -1.64 25.02 6.12 534.20 284.05
IIFL 332370.00 79.55 -2.15 3.72 37.24 -45.98 1190.00 58.15
INDHOTEL 1469831.00 95.00 -0.52 4.51 58.57 -45.41 160.10 62.10
INDIACEM 1151708.00 117.05 1.30 0.86 42.31 -33.68 140.00 69.50
INDIAMART 178454.00 4995.05 -2.01 3.68 43.20 -19.36 5487.50 1641.05
INDIANB 334297.00 56.30 -0.88 2.83 30.16 -58.20 148.70 41.55
INDIGO 1406384.00 1249.10 0.83 4.33 17.15 -40.61 1888.85 771.30
INDOSTAR 10104.00 280.15 0.00 6.72 71.21 -81.65 331.20 166.00
INDUSINDBK 18784991.00 527.40 -1.65 7.58 9.26 29.69 1596.55 235.55
INFIBEAM 149635.00 74.40 0.47 3.69 47.42 -86.23 83.95 26.40
INFRATEL 13029531.00 175.30 -1.93 3.67 35.66 -39.54 296.50 120.05
INFY 8049899.00 1008.25 -0.07 3.37 48.53 -20.51 1037.00 509.25
INOXLEISUR 485502.00 270.50 1.33 8.37 31.53 -2.46 511.80 158.40
INTELLECT 412554.00 223.25 4.98 11.71 75.03 45.23 223.70 43.80
IOB 683367.00 9.20 -1.60 3.95 60.42 -60.18 13.75 6.05
IOC 18970112.00 73.90 -1.27 2.64 21.03 14.88 156.00 71.15
IPCALAB 240072.00 2166.45 2.63 4.65 36.30 -11.00 2236.10 844.65
IRB 1002114.00 113.10 1.07 10.67 49.23 0.35 139.00 45.60
IRCON 471826.00 79.55 0.25 1.92 30.15 -41.52 599.00 77.45
IRCTC 637109.00 1384.00 0.05 3.37 25.58 -19.20 1994.00 625.00
ISEC 88727.00 463.35 -0.20 -0.71 33.19 -73.11 568.90 203.60
ITC 18482053.00 171.70 1.36 3.09 35.06 -31.18 266.30 134.60
ITDC 42080.00 232.50 -0.32 3.75 24.82 -61.17 416.60 104.70
ITDCEM 534334.00 51.20 1.99 6.11 37.84 -49.59 70.10 26.15
ITI 517944.00 124.85 -1.38 6.21 17.49 -64.33 151.65 44.80
J&KBANK 527597.00 14.85 -1.33 0.00 78.80 -61.73 35.90 11.00
JAGRAN 84862.00 37.25 0.27 2.34 74.28 -61.57 74.35 32.10
JAICORPLTD 465137.00 81.55 -0.12 3.42 14.99 -50.74 122.00 43.00
JAMNAAUTO 1140917.00 43.85 -2.34 -2.01 43.77 -48.48 52.15 21.00
JBCHEPHARM 196764.00 988.30 -0.44 7.35 48.03 -79.54 1149.90 315.05
JCHAC 3707.00 2223.30 1.25 3.33 41.25 -65.43 3484.40 1811.05
JINDALSAW 452626.00 62.90 -2.40 0.08 42.54 -66.88 102.60 39.85
JINDALSTEL 11724469.00 186.85 -2.76 13.79 10.10 4.36 238.75 62.00
JISLJALEQS 1483957.00 14.05 -4.10 6.84 59.66 -62.33 20.55 3.05
JKCEMENT 47317.00 1506.85 -1.01 1.81 54.37 -35.17 1615.00 795.25
JKLAKSHMI 54726.00 257.50 -0.94 3.35 37.54 -80.84 388.00 179.75
JKPAPER 204492.00 90.65 -0.06 1.74 36.59 -61.01 151.65 62.00
JKTYRE 502307.00 59.15 -2.63 5.53 42.30 -9.61 87.55 31.65
JMFINANCIL 471249.00 77.25 1.64 2.12 43.29 -59.71 124.70 55.45
JPASSOCIAT 2898285.00 3.10 0.00 10.71 44.62 -43.39 4.65 1.05
JSL 838736.00 44.35 3.50 9.10 31.14 124.05 53.00 21.40
JSLHISAR 1125394.00 85.80 5.15 11.36 32.89 222.29 109.75 30.40
JSWENERGY 1536085.00 56.40 -4.65 0.71 69.54 -36.30 80.00 34.75
JSWSTEEL 6288603.00 277.75 -2.24 7.43 12.07 -14.23 296.75 1.00
JUBILANT 304202.00 730.95 1.70 4.57 29.26 -51.10 909.00 234.35
JUBLFOOD 1055056.00 2344.35 -1.16 3.66 21.58 13.69 2457.80 1138.25
JUSTDIAL 984514.00 380.10 2.67 10.62 26.82 -2.26 697.25 250.00
JYOTHYLAB 119505.00 147.05 0.68 5.19 60.43 -67.49 185.00 85.00
KAJARIACER 416455.00 553.50 0.95 10.87 20.44 26.50 595.95 295.55
KALPATPOWR 371497.00 244.95 -0.26 3.68 65.84 22.98 497.35 169.50
KANSAINER 114381.00 500.75 0.32 4.49 62.77 -43.60 573.00 293.70
KARURVYSYA 519841.00 32.60 -1.06 3.33 45.51 -46.90 64.60 18.75
KEC 166888.00 344.50 1.49 11.43 31.11 -64.58 359.50 154.05
KEI 119205.00 348.80 -0.09 3.01 55.45 -33.18 614.65 208.30
KENNAMET 3337.00 729.05 -1.47 0.98 72.91 -33.84 1227.00 590.05
KIOCL 12509.00 124.45 2.64 10.72 52.24 -49.84 169.50 44.70
KIRLOSENG 18214.00 107.75 -1.96 1.99 73.71 -61.98 188.75 76.05
KNRCON 102457.00 256.25 1.51 3.45 30.56 -26.43 311.80 171.00
KOLTEPATIL 19859.00 158.20 -0.57 2.03 60.84 -58.04 278.10 103.00
KOTAKBANK 2950621.00 1268.20 0.39 1.77 37.66 -15.77 1740.00 1001.00
KPITTECH 3795983.00 122.35 5.29 10.23 30.44 160.47 118.75 34.35
KPRMILL 289303.00 650.10 -2.56 11.65 80.55 230.11 715.00 312.35
KRBL 615953.00 289.85 1.54 13.98 25.54 165.19 339.00 92.00
KSCL 126910.00 531.25 -2.06 2.04 22.23 -42.93 682.50 273.75
KTKBANK 588299.00 40.65 -0.85 2.52 46.26 -25.88 82.50 34.20
L&TFH 7381818.00 62.10 0.73 10.40 14.80 -28.55 134.00 45.90
LAKSHVILAS 2422399.00 18.75 -7.18 -0.53 51.57 83.59 33.00 10.40
LALPATHLAB 55910.00 1879.75 -0.13 5.18 53.75 -53.81 2029.00 1179.55
LAURUSLABS 2291483.00 287.15 -0.71 -77.77 47.33 58.24 1550.00 283.50
LAXMIMACH 2863.00 3512.70 0.15 0.36 40.34 -78.34 3980.00 2000.00
LEMONTREE 297230.00 27.90 -0.89 4.10 55.80 -61.60 65.95 14.05
LICHSGFIN 2131867.00 275.80 -1.11 5.61 29.57 -32.59 486.75 185.25
LINDEINDIA 347654.00 777.10 6.26 7.33 19.43 95.69 860.00 401.00
LT 3582799.00 901.60 0.69 5.98 31.37 -14.19 1496.45 661.00
LTI 219526.00 2543.55 1.68 5.35 53.12 -25.26 2794.35 1210.00
LTTS 168498.00 1618.05 -0.72 1.19 89.10 7.67 1780.00 995.00
LUPIN 5227238.00 1007.40 0.93 2.84 13.14 39.50 1122.30 504.75
LUXIND 79976.00 1450.55 1.38 7.27 18.96 -13.53 1648.90 814.20
M&M 4990827.00 607.90 -0.86 5.70 18.19 -23.93 666.60 245.40
M&MFIN 6288720.00 123.10 -1.24 8.51 26.34 -19.87 1600.00 112.70
MAGMA 229255.00 32.60 -3.83 0.31 71.87 -46.99 1185.00 12.90
MAHABANK 578593.00 11.15 -0.89 3.24 49.45 -59.55 15.35 8.00
MAHINDCIE 82797.00 134.80 -2.67 4.94 48.21 -85.27 179.50 58.60
MAHLIFE 28576.00 234.75 2.00 6.27 72.59 -67.67 454.80 171.60
MAHLOG 21628.00 343.55 -1.56 9.27 44.50 -37.07 458.00 195.00
MAHSCOOTER 2391.00 2856.40 -0.83 3.21 52.91 -49.92 4950.00 1813.00
MAHSEAMLES 21362.00 220.50 0.73 2.68 59.79 -60.36 447.65 184.65
MANAPPURAM 3909184.00 157.15 -0.03 11.61 11.65 -49.58 2274.00 74.25
MARICO 3700444.00 363.00 1.85 5.95 16.80 70.04 400.90 234.00
MARUTI 812841.00 6743.45 0.01 7.08 20.33 -29.74 7758.70 4001.10
MASFIN 10390.00 794.10 -0.84 1.11 49.73 -60.31 1270.00 443.95
MCDOWELL-N 1537239.00 515.85 0.76 4.10 17.24 -21.87 742.70 442.65
MCX 256728.00 1722.80 -3.67 5.59 31.28 -32.70 1859.00 815.00
METROPOLIS 66178.00 1794.05 0.24 1.00 54.03 -46.40 2109.00 998.05
MFSL 1339794.00 612.20 1.04 5.59 11.66 2.24 641.75 276.35
MGL 571227.00 830.05 -0.71 1.47 31.67 -36.99 1246.20 663.90
MHRIL 27063.00 168.25 1.20 3.73 68.07 -71.29 253.00 121.80
MIDHANI 237315.00 196.05 -1.43 3.95 31.91 -42.17 278.80 119.10
MINDACORP 895738.00 73.20 3.76 6.24 76.83 130.86 122.00 52.75
MINDAIND 173075.00 330.80 -1.58 5.13 84.59 -6.96 425.90 206.25
MINDTREE 710769.00 1338.50 1.13 7.24 22.70 -47.04 1367.00 675.00
MMTC 331872.00 16.20 -2.11 0.31 44.37 -38.58 24.35 9.90
MOIL 95631.00 140.25 -1.23 1.63 53.04 -48.09 170.00 85.55
MOTHERSUMI 8145478.00 114.85 -0.61 10.49 10.78 -25.26 151.00 48.65
MOTILALOFS 188217.00 650.20 2.90 4.63 84.94 41.96 905.40 426.00
MPHASIS 363072.00 1383.45 5.00 9.35 38.26 -28.63 1419.85 630.00
MRF 16827.00 59572.20 0.18 7.11 33.50 23.20 73565.70 49915.10
MRPL 1199637.00 25.70 -2.84 -3.75 54.21 45.63 56.60 20.75
MUTHOOTFIN 1861632.00 1132.10 0.15 11.12 19.47 4.52 1405.75 476.80
NAM-INDIA 779574.00 262.10 1.06 4.30 61.22 19.51 452.90 207.70
NATCOPHARM 1358490.00 949.90 -0.57 11.50 33.96 66.98 996.00 402.55
NATIONALUM 14429096.00 32.25 -1.98 7.32 12.38 22.26 48.75 24.40
NAUKRI 405973.00 3634.70 0.03 7.67 25.57 -22.37 3703.10 1581.10
NAVINFLUOR 182733.00 2202.35 5.26 9.25 53.50 57.49 2250.00 686.10
NAVNETEDUL 34031.00 76.05 -0.33 0.86 83.87 -44.92 111.30 45.00
NBCC 2187484.00 23.60 -0.42 3.28 38.45 -57.14 45.80 14.05
NBVENTURES 74896.00 56.80 -0.53 4.80 43.35 -74.86 95.40 32.00
NCC 11347832.00 35.60 0.42 19.26 26.67 48.87 69.45 15.85
NESCO 61582.00 538.65 -1.74 -1.97 49.88 -38.19 816.80 380.00
NESTLEIND 103502.00 15918.65 1.91 4.32 35.94 -8.66 18369.95 12200.00
NETWORK18 319207.00 33.05 0.61 3.77 45.76 -67.98 50.00 14.70
NFL 254751.00 32.35 -1.67 2.54 38.05 -67.01 44.95 14.70
NH 270950.00 358.00 3.38 15.76 46.58 93.53 389.00 204.00
NHPC 3685768.00 20.20 -0.98 0.50 39.53 -17.63 1874.00 15.10
NIACL 69144.00 104.60 -0.81 3.21 38.63 -67.17 179.15 74.10
NILKAMAL 5788.00 1312.15 0.02 4.75 69.00 -57.79 1543.70 912.00
NLCINDIA 235766.00 49.50 -1.49 1.23 57.89 -41.03 62.80 34.95
NMDC 6013313.00 82.25 -0.60 8.44 31.82 -27.81 139.70 61.55
NTPC 18475465.00 85.10 -0.06 2.96 23.84 -15.18 1700.00 11.40
OBEROIRLTY 143863.00 394.20 -1.44 -2.52 60.98 -69.60 584.00 290.00
OFSS 34241.00 3072.55 -0.20 3.75 57.35 -56.40 3240.00 1506.00
OIL 280125.00 89.30 0.90 5.49 52.40 -43.54 174.95 63.50
OMAXE 41278.00 67.15 0.37 2.36 84.56 -16.98 222.10 59.50
ONGC 20069463.00 69.25 0.14 3.90 20.36 25.22 149.65 50.00
ORIENTCEM 114608.00 61.25 0.16 3.99 61.49 -43.78 91.80 35.10
ORIENTELEC 135144.00 181.45 1.34 -2.21 41.67 -73.67 286.90 145.05
ORIENTREF 225508.00 198.50 3.52 7.62 88.62 192.75 268.55 108.00
PAGEIND 185325.00 21335.95 -0.74 13.06 23.78 145.93 26882.60 16254.00
PARAGMILK 441337.00 106.35 -1.30 13.87 37.05 -18.79 163.95 48.50
PCJEWELLER 458860.00 14.00 -1.41 4.09 61.95 -56.21 36.80 7.75
PEL 1284043.00 1253.50 0.08 5.01 7.04 -20.97 1874.20 606.85
PERSISTENT 177946.00 1341.25 0.60 13.59 31.32 -2.06 1380.00 420.05
PETRONET 2215120.00 220.65 0.48 4.72 44.42 -28.84 297.75 170.40
PFC 4248626.00 86.20 -2.32 4.42 15.28 -26.21 2010.00 74.15
PFIZER 28258.00 4899.65 -0.98 0.38 43.36 -63.24 5239.00 3095.00
PGHH 2622.00 9946.70 0.76 0.93 46.00 -31.63 12774.90 8400.00
PGHL 8141.00 4999.20 -0.31 3.96 40.61 -76.05 5685.00 2891.45
PHILIPCARB 2396872.00 131.75 0.84 12.94 27.08 102.17 147.45 54.10
PHOENIXLTD 343744.00 582.70 2.02 6.26 49.47 79.36 979.00 465.05
PIDILITIND 647016.00 1434.25 0.43 2.48 46.23 -6.32 1709.90 1185.55
PIIND 126961.00 1971.50 -0.81 4.19 50.08 -56.63 2160.00 970.10
PNB 26593606.00 28.55 -1.89 1.78 18.61 36.53 69.65 26.30
PNBHOUSING 535747.00 338.15 -0.19 5.67 63.39 -31.11 604.80 145.65
PNCINFRA 55676.00 156.20 0.45 0.19 48.86 -66.30 214.85 80.00
POLYCAB 87735.00 819.90 -1.31 0.53 49.90 -31.30 1182.00 570.00
POWERGRID 8071849.00 162.45 -0.52 1.95 50.69 7.38 211.00 122.15
PRAJIND 580718.00 72.05 -0.96 3.59 27.53 -47.69 129.75 43.00
PRESTIGE 444631.00 251.85 2.63 8.44 43.75 -11.39 426.00 133.65
PRSMJOHNSN 36332.00 55.70 -2.11 1.46 50.20 -87.76 85.70 25.70
PTC 387738.00 47.55 -0.63 0.21 63.14 -80.36 68.70 32.40
PVR 3717827.00 1213.20 1.27 14.27 5.34 51.30 2125.00 718.30
QUESS 144760.00 412.60 2.28 10.97 36.72 -43.04 638.20 165.00
RADICO 336234.00 406.30 1.54 2.14 40.00 -37.69 472.00 220.00
RADIOCITY 284072.00 18.60 -0.27 1.09 49.23 -44.79 38.85 12.20
RAIN 349435.00 102.60 -1.11 2.81 35.29 -56.82 128.80 44.75
RAJESHEXPO 89751.00 447.05 -1.29 0.30 32.41 -48.53 780.50 441.00
RALLIS 875632.00 284.90 1.08 2.11 71.73 36.02 339.80 125.00
RAMCOCEM 669032.00 753.50 1.89 8.46 29.35 -13.57 884.25 455.00
RATNAMANI 5001.00 1235.20 0.26 5.98 50.61 -75.38 1390.00 719.10
RAYMOND 1858800.00 290.70 1.01 14.81 33.50 200.22 829.00 210.00
RBLBANK 10850843.00 169.90 -0.06 7.67 8.24 -26.39 391.20 101.55
RCF 409396.00 42.60 -1.05 1.43 42.91 -40.95 60.10 22.00
RECLTD 4189175.00 99.10 -1.05 3.99 13.91 -24.11 1559.00 78.75
REDINGTON 661527.00 118.25 1.90 4.97 59.89 6.93 139.55 59.10
RELAXO 142703.00 666.65 1.37 5.43 57.04 -33.50 830.00 480.00
RELCAPITAL 513236.00 7.85 -1.26 0.64 64.68 -47.42 27.00 3.70
RELIANCE 11291280.00 2234.35 -0.48 2.44 24.60 -31.05 2369.35 875.65
RELINFRA 575216.00 22.50 -1.96 3.21 51.78 -46.44 49.05 8.65
RENUKA 589712.00 8.95 0.00 2.87 41.02 -36.38 12.25 3.25
REPCOHOME 113031.00 165.65 0.39 5.54 68.50 -65.94 366.20 90.35
RESPONIND 508152.00 104.55 0.48 11.34 34.12 89.23 122.00 67.60
RITES 394341.00 253.35 3.43 4.97 48.84 -4.83 331.00 190.65
RPOWER 7864247.00 2.75 -3.51 3.77 37.72 -35.78 5.00 1.00
RVNL 1591410.00 19.40 -0.26 2.65 44.81 -44.95 29.30 10.00
SADBHAV 165082.00 48.20 -2.82 1.47 69.20 -72.67 146.05 23.25
SAIL 26513217.00 33.75 -5.20 2.74 30.11 -0.65 51.90 20.15
SANOFI 16490.00 8640.65 2.03 3.02 47.48 -2.40 8989.00 5681.05
SAREGAMA 12036.00 560.10 0.05 6.32 44.81 -50.59 602.80 181.85
SBICARD 796469.00 847.60 -0.25 3.86 49.19 -45.43 868.00 495.00
SBILIFE 701139.00 811.45 0.29 0.88 37.08 -57.97 1030.00 519.40
SBIN 37642302.00 185.40 0.19 5.13 14.40 -16.31 12809.90 149.45
SCHAEFFLER 7773.00 3541.30 -1.92 -0.21 60.47 -64.14 4959.85 3025.25
SFL 68953.00 1326.70 -0.99 -0.69 93.98 31.32 1779.95 1151.85
SHILPAMED 872807.00 559.60 -0.96 1.41 28.07 -52.05 695.00 233.15
SHK 187808.00 83.40 -0.77 6.45 44.17 -60.89 145.80 47.50
SHOPERSTOP 45803.00 173.05 -0.12 4.91 56.06 -57.09 447.50 131.00
SHREECEM 121119.00 20256.95 2.13 10.44 26.21 109.52 25355.00 15410.00
SHRIRAMCIT 13601.00 948.75 0.14 7.05 44.17 -61.03 1569.95 625.00
SIEMENS 933781.00 1264.50 0.35 4.38 10.99 43.06 1717.45 947.90
SIS 17506.00 366.35 -0.84 -0.49 59.01 -73.26 1037.35 322.10
SJVN 2448756.00 21.95 0.46 0.69 51.29 111.77 27.35 17.25
SKFINDIA 38113.00 1461.50 0.75 1.01 83.38 22.90 2317.95 1230.00
SOBHA 278967.00 222.50 -2.73 -2.43 58.51 1.11 492.50 120.65
SOLARINDS 6245.00 1034.60 -1.42 0.80 54.09 -75.29 1349.00 773.05
SONATSOFTW 252966.00 314.15 -0.57 -1.02 56.81 -34.85 354.95 147.25
SOUTHBANK 2919475.00 6.75 -0.74 4.65 58.40 -60.46 11.85 4.80
SPANDANA 54657.00 510.40 -0.90 -1.50 73.03 25.15 1397.00 405.00
SPARC 962869.00 173.70 -0.12 4.67 14.01 21.33 210.90 81.00
SPICEJET 527004.00 48.25 -0.41 4.21 37.82 -83.29 127.90 30.65
SREINFRA 819348.00 6.60 -2.94 3.13 59.86 3.79 1285.00 3.50
SRF 133335.00 4130.10 -0.13 3.11 32.66 -38.65 4475.00 2467.65
SRTRANSFIN 4283750.00 619.35 1.62 9.84 19.12 16.30 2169.00 440.00
STAR 2393229.00 719.55 -1.03 12.19 12.22 45.45 755.00 268.00
STARCEMENT 33192.00 83.95 0.54 1.51 66.79 -64.28 104.95 60.00
STRTECH 849267.00 150.05 1.11 6.84 31.38 -30.45 174.70 58.65
SUDARSCHEM 795795.00 484.65 4.43 9.40 17.09 100.52 538.00 290.10
SUNCLAYLTD 913.00 1626.65 -0.79 1.11 67.47 -78.58 2348.80 1010.20
SUNDARMFIN 149127.00 1300.60 -0.70 0.66 85.29 78.96 1784.95 982.05
SUNDRMFAST 44591.00 400.00 -1.04 -0.09 58.79 -44.62 533.35 248.50
SUNPHARMA 12981977.00 500.45 -1.13 3.02 18.29 37.28 564.75 312.00
SUNTECK 515743.00 274.25 1.42 11.01 7.33 24.42 457.80 145.00
SUNTV 1627929.00 465.65 -1.11 5.18 13.59 -36.45 551.30 259.55
SUPRAJIT 81902.00 180.25 -0.03 8.75 59.89 -52.53 219.00 99.25
SUPREMEIND 44076.00 1400.65 0.01 1.14 60.74 -38.36 1474.00 773.30
SUZLON 8242291.00 2.90 -3.33 -3.33 40.66 -34.14 6.05 1.70
SWANENERGY 136236.00 124.95 2.04 8.56 15.24 10.44 160.00 86.00
SWSOLAR 152876.00 225.70 -1.91 -3.28 45.75 -75.01 630.05 69.70
SYMPHONY 170759.00 949.65 0.42 11.94 49.73 290.99 1408.95 690.70
SYNGENE 749075.00 552.95 -2.02 -2.25 49.68 -49.83 596.70 212.55
TAKE 488658.00 45.70 -2.77 3.63 54.41 -34.15 120.55 36.25
TASTYBITE 893.00 10705.30 0.35 6.90 53.30 -25.01 13740.00 7456.95
TATACHEM 2821196.00 299.50 -0.15 7.42 20.13 -6.68 779.80 197.00
TATACOMM 89860.00 847.40 0.04 8.29 54.41 -5.35 935.00 200.00
TATACONSUM 6252290.00 499.95 -0.66 2.31 43.29 33.74 591.95 213.70
TATAELXSI 224016.00 1287.00 0.46 8.33 16.32 -57.19 1331.00 499.95
TATAINVEST 17991.00 842.75 0.96 3.42 43.64 -60.93 1024.90 591.00
TATAMOTORS 48859151.00 133.30 1.21 8.55 9.57 -26.25 201.70 63.50
TATAMTRDVR 6942286.00 62.80 4.58 9.69 54.07 -34.00 84.20 28.40
TATAPOWER 10804820.00 53.30 -1.20 5.65 13.49 -49.56 63.40 27.00
TATASTEEL 12963784.00 359.75 -2.78 4.61 14.23 -2.00 506.00 28.55
TATASTLBSL 1162972.00 20.95 -2.78 4.75 39.69 -31.76 32.55 15.10
TCIEXP 14549.00 780.20 -1.10 0.45 49.26 -49.03 949.00 455.80
TCNSBRANDS 34681.00 396.20 3.43 5.39 64.72 -27.06 781.05 295.10
TCS 3917186.00 2492.30 0.16 6.86 38.27 -21.16 2555.00 1506.05
TEAMLEASE 5041.00 2195.05 -0.93 0.82 35.85 -77.96 3200.00 1415.35
TECHM 5433724.00 791.75 3.07 5.31 29.84 2.85 845.90 471.40
TECHNOE 17959.00 201.55 2.75 4.24 55.60 -83.65 322.00 171.05
THERMAX 35372.00 718.55 -0.48 -0.80 73.68 1.03 1171.10 570.00
THOMASCOOK 285633.00 27.85 -0.36 -5.43 61.15 -54.56 170.00 21.95
THYROCARE 97943.00 758.25 -0.01 -1.15 48.66 -14.69 846.90 409.60
TIINDIA 40903.00 604.30 -1.34 5.35 28.88 -74.54 681.95 254.00
TIMETECHNO 127622.00 36.70 -0.14 2.23 63.40 -61.37 69.60 22.40
TIMKEN 12843.00 1106.40 1.18 5.43 58.20 -79.24 1228.80 639.05
TITAN 3635997.00 1201.35 2.92 9.60 19.04 39.27 1389.95 720.90
TORNTPHARM 1462824.00 2799.95 3.27 5.65 16.32 134.54 3031.20 1555.00
TORNTPOWER 429907.00 313.35 -1.07 2.07 10.53 -44.57 368.90 231.95
TRENT 854301.00 671.90 1.40 7.49 64.24 -6.23 804.70 365.00
TRIDENT 4194796.00 6.70 -0.74 7.20 36.35 0.10 74.50 3.05
TRITURBINE 890061.00 68.60 -1.08 -0.94 95.29 312.49 112.00 45.50
TTKPRESTIG 4361.00 6104.75 -0.76 1.59 52.99 -24.45 6575.00 3901.10
TV18BRDCST 879190.00 28.60 -0.52 0.88 40.05 -77.46 41.70 11.90
TVSMOTOR 3188617.00 468.30 -0.41 7.59 25.80 46.77 504.00 240.10
TVTODAY 59684.00 193.70 -2.52 -0.82 71.39 -22.04 345.00 127.55
UBL 545184.00 956.30 0.21 3.89 28.71 -29.80 1365.00 749.50
UCOBANK 1000413.00 12.15 -1.22 1.67 53.04 -47.36 22.40 8.40
UFLEX 50251.00 313.15 -0.35 4.14 33.99 -61.49 374.00 118.25
UFO 105383.00 75.05 -0.07 6.00 35.01 -0.25 156.80 58.10
UJJIVAN 367149.00 211.35 -0.82 4.58 19.74 -55.03 415.55 124.65
ULTRACEMCO 548775.00 4049.55 -0.31 7.19 15.53 44.02 4754.10 2910.00
UNIONBANK 1622365.00 24.35 -1.42 -2.01 33.52 -40.84 65.80 22.65
UPL 4501377.00 502.90 1.99 -0.45 14.54 4.01 617.75 240.15
VAIBHAVGBL 12604.00 1883.30 0.65 3.35 77.03 -40.79 1970.00 551.35
VAKRANGEE 2548995.00 29.00 3.57 17.65 61.90 82.51 55.70 17.15
VARROC 113425.00 307.60 -0.32 10.45 26.98 -49.04 526.60 120.00
VBL 230753.00 698.30 -2.70 2.39 77.13 27.02 870.00 482.20
VEDL 14615403.00 136.90 -2.18 3.91 61.86 -3.38 166.10 60.20
VENKEYS 47152.00 1411.40 -0.83 9.38 22.64 -64.39 1942.85 580.10
VGUARD 379439.00 170.45 1.04 3.62 45.52 -18.92 259.20 149.00
VINATIORGA 72270.00 1336.55 -1.65 15.02 46.11 -77.36 2340.00 651.30
VIPIND 218494.00 288.35 -1.22 -1.25 32.21 -65.65 519.50 187.65
VMART 21628.00 1977.85 -0.91 -1.56 59.79 -42.09 2545.00 1200.00
VOLTAS 1087796.00 680.35 -0.48 4.66 25.65 -42.01 741.00 427.45
VRLLOG 85931.00 165.40 0.82 4.45 43.57 -30.26 295.00 130.00
VSTIND 9356.00 3267.65 -1.58 -5.22 72.43 18.30 4848.00 2536.05
VTL 43083.00 800.80 -1.92 8.79 48.91 209.66 1105.35 601.05
WABAG 1218828.00 195.15 2.33 12.64 30.07 100.23 274.80 73.00
WABCOINDIA 4229.00 5800.00 -0.76 -2.77 15.77 -66.22 7670.00 5011.00
WELCORP 1730570.00 113.70 4.99 16.02 54.87 154.55 233.95 55.00
WELSPUNIND 2222395.00 67.00 4.93 12.79 64.06 66.33 68.70 18.45
WESTLIFE 272896.00 395.30 0.53 8.02 80.93 53.04 499.40 267.00
WHIRLPOOL 29836.00 2196.75 -0.27 8.00 40.49 -51.27 2555.00 1343.80
WIPRO 12393317.00 313.55 0.66 2.90 15.85 -36.07 324.50 159.40
WOCKPHARMA 578669.00 294.60 1.41 9.97 29.07 68.04 411.65 146.70
YESBANK 40588298.00 13.15 -1.50 1.54 39.10 -58.81 87.30 5.65
ZEEL 31203625.00 208.90 0.53 9.75 27.26 -15.76 364.00 2.70
ZENSARTECH 168425.00 192.40 1.29 -6.51 46.09 -51.12 222.95 63.80
ZYDUSWELL 66983.00 1839.45 -0.12 0.91 38.17 -3.11 1950.00 1100.50

You learn about different technical indicators and want to implement them in your technical analysis. But how do you find the right stocks to work with? Well you use a stock screener. A stock screener is often used by traders to filter stocks according to their defined metrics.

With filters, you can easily narrow down the number of options to choose from. Filters make the sorting process easier by helping you find what you are looking for. The EOD stock screener at Nifty Trader allows you to screen stocks based on filters like volume, simple moving average, NR7, gaps, pivot levels, volatility and more.

A screener helps traders to find stocks with high probability of good returns in a short period of time. Stock screeners are also used by investors to find stocks that may perform well in future.

Your trading strategies can be implemented in a better way by using filters. In a trading strategy, traders often set up certain criteria for entering and exiting a trade. With a stock screener the task of sorting stocks according to the strategy, becomes easy.