Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account

EOD Stock Screener

Volume:
20 Days Range:
50 Days Range:
Volume Type:
20 Day SMA:
50 Day SMA:
Volatility:
Weekly Range
Previous Day Range:
NR7:
Day Price:
Opening Price Clues:
Gap:
Pivot Levels:
Candlestick Price Action:

Data last update : 10 July 2020

SYMBOL VOLUME PRICE PRICE CHANGE(%) 5 DAY PRICE CHANGE(%) DELIVERY (%) VOLUME CHANGE(%) 52 WEEK HIGH 52 WEEK LOW
3MINDIA 2646.00 19504.05 0.03 2.86 66.06 -60.66 25200.00 15700.00
AARTIIND 175725.00 937.70 -1.37 1.04 43.91 -78.35 1806.90 668.00
AAVAS 24845.00 1314.05 -1.73 -3.95 60.29 -59.16 2101.00 849.05
ABB 109164.00 916.95 -1.24 -6.76 42.49 -64.06 1601.00 722.00
ABBOTINDIA 7374.00 15512.60 -0.23 -1.34 55.32 -43.91 18679.75 8278.00
ABCAPITAL 1907386.00 62.35 -2.81 -5.03 43.55 -62.63 115.35 37.35
ABFRL 1919785.00 121.15 -2.14 -4.98 41.11 -17.76 285.50 97.00
ACC 832336.00 1310.25 -0.96 -1.34 30.29 -20.12 1709.00 895.15
ADANIENT 1950862.00 159.70 -1.87 -2.74 18.74 -53.22 261.00 116.40
ADANIGAS 1201122.00 151.90 -1.71 -5.62 41.39 -62.54 194.50 76.60
ADANIGREEN 1883787.00 371.05 -0.68 -5.96 30.09 -15.19 486.75 42.50
ADANIPORTS 3368457.00 334.95 -2.39 -6.82 21.11 -4.64 428.85 203.00
ADANIPOWER 4439842.00 34.80 -2.11 -3.06 49.34 -48.27 73.80 23.00
ADANITRANS 247060.00 241.10 -1.51 -8.20 73.39 -81.60 366.40 147.50
ADVENZYMES 144690.00 163.95 -1.91 -3.95 60.75 -30.40 206.60 98.10
AEGISCHEM 373137.00 179.75 -0.19 -4.59 37.08 -8.90 267.05 107.25
AFFLE 226281.00 1781.85 -3.82 11.33 48.43 285.39 2296.85 750.00
AIAENG 30182.00 1634.85 0.37 1.68 62.88 -37.92 1989.95 1102.20
AJANTPHARM 77619.00 1420.35 -1.62 0.87 35.63 -34.06 1580.00 825.00
AKZOINDIA 6521.00 1829.55 -1.17 -0.25 55.19 -63.71 2500.00 1629.15
ALKEM 80854.00 2422.35 -0.03 3.80 57.03 -51.76 2879.00 1660.00
ALLCARGO 98145.00 91.85 -1.40 -1.97 51.06 -56.78 122.70 48.60
AMARAJABAT 485941.00 696.55 -0.21 -2.18 24.62 -58.31 813.85 348.55
AMBER 40980.00 1543.10 -1.08 3.20 14.75 -39.53 1695.00 750.80
AMBUJACEM 6643796.00 197.20 -2.38 1.70 20.00 53.01 225.00 136.55
APLAPOLLO 187695.00 1733.85 0.67 -1.57 86.52 117.36 2219.00 1030.00
APLLTD 238883.00 941.40 0.83 6.07 40.24 -37.53 983.15 434.80
APOLLOHOSP 722285.00 1402.45 -0.11 -0.54 15.58 -26.53 1813.55 1047.05
APOLLOTYRE 5251751.00 113.20 -1.91 -3.90 19.08 -38.30 196.75 73.40
ARVIND 3985144.00 34.05 -4.76 1.34 42.27 67.27 65.90 19.00
ARVINDFASN 526871.00 165.30 -2.76 -4.34 45.44 232.42 670.95 110.00
ASAHIINDIA 13612.00 174.70 0.69 -1.27 74.91 -66.21 273.00 119.00
ASHOKA 1447804.00 62.15 -3.57 0.00 38.02 -52.51 135.40 37.05
ASHOKLEY 28983383.00 51.15 -1.92 -1.16 18.90 -36.15 87.50 33.70
ASIANPAINT 1156048.00 1703.50 -0.80 -0.31 35.80 -55.22 1916.70 1311.05
ASTERDM 115895.00 123.15 0.08 2.41 54.30 -78.78 181.80 78.00
ASTRAL 147661.00 921.35 -3.89 -5.50 45.50 -44.38 1369.00 745.65
ASTRAZEN 17663.00 3425.80 -1.31 -3.15 45.59 -73.59 3670.00 1632.55
ATUL 15079.00 4631.75 -1.49 1.00 47.22 -43.42 5445.00 2923.20
AUBANK 420911.00 622.30 -0.14 4.54 49.12 -43.44 1218.00 366.00
AUROPHARMA 4737723.00 820.75 0.97 6.88 20.78 31.87 822.00 288.85
AVANTIFEED 315918.00 481.25 -0.15 -2.35 29.88 -70.00 770.00 250.50
AXISBANK 25676461.00 439.60 -3.12 1.29 21.65 -38.21 773.50 286.00
BAJAJ-AUTO 688374.00 2894.70 0.44 -0.08 19.66 -32.93 3315.15 1788.65
BAJAJCON 447504.00 143.90 -0.69 -1.64 61.05 -45.56 329.25 116.55
BAJAJELEC 266612.00 395.30 -2.84 2.76 37.92 0.36 486.80 260.00
BAJAJFINSV 1220643.00 6483.80 -1.30 3.16 8.54 -21.85 9950.00 3985.30
BAJAJHLDNG 89096.00 2732.75 -1.42 2.95 34.38 4.86 3950.00 1460.15
BAJFINANCE 16150425.00 3314.15 -0.48 6.61 5.76 12.43 4923.40 1783.00
BALAJITELE 136350.00 79.30 0.76 1.02 67.04 -35.23 83.95 27.90
BALKRISIND 706764.00 1264.00 -0.27 -3.67 49.94 -15.71 1324.90 679.00
BALMLAWRIE 129204.00 111.00 -1.03 -2.84 64.44 -62.11 213.30 69.00
BALRAMCHIN 1744521.00 128.70 0.63 -5.44 46.23 -26.81 195.00 68.95
BANDHANBNK 10534015.00 373.95 -1.88 4.76 11.65 -45.23 650.00 152.20
BANKBARODA 36913436.00 51.60 -2.27 0.29 14.65 -26.73 128.40 36.00
BANKINDIA 2784390.00 49.30 -1.60 -1.10 22.71 -68.90 87.95 30.40
BASF 61254.00 1192.85 -2.32 -5.71 49.42 -7.20 1292.00 809.15
BATAINDIA 1038339.00 1270.95 -1.31 -4.83 30.54 7.03 1895.45 1000.00
BAYERCROP 12039.00 5788.35 -0.09 -4.34 38.88 -65.98 6343.95 2925.00
BBTC 871332.00 1226.00 8.78 15.59 21.13 377.03 1388.00 535.00
BDL 5357098.00 405.85 5.84 -5.36 8.07 99.54 455.00 145.30
BEL 12134978.00 99.70 -0.15 -2.45 19.02 -51.51 122.10 56.00
BEML 332082.00 637.10 -0.42 -4.40 19.72 -68.50 1108.95 369.50
BERGEPAINT 672737.00 498.55 -1.17 -1.54 17.97 -57.75 597.00 302.15
BHARATFORG 2925735.00 354.50 -4.12 -3.76 33.65 -20.34 533.90 207.50
BHARTIARTL 13284057.00 574.70 1.06 -0.33 28.92 -13.85 612.00 321.15
BHEL 34701095.00 41.40 -1.55 -4.94 21.27 -66.94 67.15 18.40
BIOCON 9984659.00 414.30 2.06 3.10 16.50 96.90 410.45 211.05
BIRLACORPN 83502.00 592.20 -0.84 -3.80 44.49 -73.62 807.00 372.20
BLISSGVS 811530.00 105.35 2.08 10.14 32.41 150.45 162.50 73.75
BLUEDART 6964.00 2016.30 -0.49 0.37 75.45 -37.59 3450.00 9.70
BLUESTARCO 33955.00 490.50 0.08 -1.44 46.60 -61.95 887.55 408.90
BOMDYEING 4284642.00 77.00 0.85 -0.65 13.95 5.27 103.30 36.00
BOSCHLTD 41548.00 13332.15 -0.59 10.76 12.43 -34.11 17260.30 7850.00
BPCL 5883057.00 376.35 -0.11 -3.55 34.90 1.25 549.00 252.00
BRIGADE 196027.00 141.45 -0.56 -5.73 37.30 -71.16 295.00 90.50
BRITANNIA 706136.00 3726.65 1.44 2.82 31.65 4.56 3712.50 29.00
BSE 313252.00 502.90 -3.95 4.47 39.51 -17.35 597.70 275.00
BSOFT 1061937.00 97.60 -4.17 7.79 52.34 -27.54 105.80 46.70
CADILAHC 2477667.00 356.40 0.10 -1.79 38.14 -39.17 383.60 202.00
CANBK 22294286.00 104.60 -3.73 -0.29 16.72 4.52 287.05 73.65
CANFINHOME 186751.00 360.65 -1.73 -2.80 31.19 -76.97 519.00 253.30
CAPLIPOINT 433744.00 344.25 -0.95 1.04 19.20 -25.36 459.50 176.20
CARBORUNIV 356279.00 256.25 2.34 -3.61 24.80 60.97 362.00 178.95
CARERATING 31298.00 416.75 -1.61 -0.75 64.57 -56.89 910.00 235.00
CASTROLIND 2750668.00 122.65 0.57 -1.37 37.07 87.89 162.20 89.55
CCL 135677.00 242.80 -2.70 -1.76 41.16 -41.29 259.90 137.00
CDSL 355893.00 291.10 -2.28 1.96 45.08 -54.10 311.00 179.80
CEATLTD 146169.00 894.45 -1.11 -6.76 34.01 -15.12 1094.40 600.00
CENTRALBK 1129822.00 17.45 -1.69 -0.57 42.98 -67.41 25.50 10.10
CENTURYPLY 2128081.00 132.60 -2.50 4.57 13.49 112.54 181.75 95.15
CENTURYTEX 3090476.00 315.50 -1.82 -0.82 16.45 42.40 987.55 218.60
CERA 1458.00 2217.25 0.20 1.49 58.16 -64.65 2950.00 1986.00
CESC 267352.00 633.80 -2.96 0.09 20.76 -30.65 851.70 365.25
CGCL 105772.00 170.80 -0.73 -3.20 8.88 -24.10 230.00 115.15
CGPOWER 309770.00 9.30 -4.62 -9.27 100.00 -92.54 22.95 4.75
CHALET 121632.00 136.55 -2.36 -0.33 46.26 -72.06 402.00 99.60
CHAMBLFERT 1510020.00 154.65 1.38 0.68 31.07 -16.22 185.00 93.80
CHENNPETRO 851294.00 81.05 -0.86 0.06 68.01 -57.05 208.80 47.60
CHOLAFIN 11878127.00 208.45 -0.22 3.65 8.07 -43.34 349.00 117.40
CHOLAHLDNG 25490.00 329.05 -0.32 5.63 68.86 -66.48 569.85 222.35
CIPLA 4119833.00 638.90 -0.02 0.68 25.23 -33.13 692.50 355.30
COALINDIA 17079042.00 131.20 0.61 -3.42 29.84 23.33 236.35 119.20
COCHINSHIP 675238.00 325.20 -1.25 -1.29 34.98 -32.01 491.70 209.10
COLPAL 418529.00 1392.20 0.79 0.68 47.30 -40.79 1642.60 1065.00
CONCOR 1881859.00 430.15 0.48 -0.31 64.50 -7.49 666.00 263.40
COROMANDEL 217419.00 749.00 -1.03 -0.09 43.07 -60.15 778.90 336.60
CREDITACC 322786.00 596.70 -1.23 6.21 84.22 111.91 1000.00 305.20
CRISIL 17059.00 1781.80 0.82 2.96 55.11 -43.14 2068.00 1052.70
CROMPTON 398444.00 240.85 -2.49 -2.29 50.75 -56.63 301.45 177.30
CUB 2650611.00 132.25 -4.44 4.50 54.68 -24.68 249.35 110.00
CUMMINSIND 1456659.00 393.10 -1.82 -8.83 26.17 -9.98 766.80 280.00
CYIENT 995986.00 250.30 -2.25 -6.41 17.90 -27.39 559.90 184.00
DABUR 2126443.00 474.15 0.23 1.76 30.12 -38.25 525.00 386.05
DALBHARAT 98674.00 699.35 0.09 -2.68 25.60 -61.82 1044.90 402.70
DBCORP 1744352.00 84.20 -1.64 11.01 29.48 219.87 191.95 58.00
DBL 153643.00 283.30 -1.92 -3.31 37.48 -65.31 477.00 190.00
DCAL 1227614.00 152.65 3.49 12.53 31.17 45.60 232.85 46.05
DCBBANK 3179958.00 83.05 -3.32 2.72 39.74 -22.12 244.00 58.00
DCMSHRIRAM 46165.00 310.50 -0.78 -1.48 32.91 -76.11 552.90 172.60
DEEPAKNTR 788546.00 524.50 -1.28 1.64 30.20 -13.38 567.70 257.30
DELTACORP 1018294.00 92.05 -1.29 -2.90 49.91 -40.70 224.80 53.80
DEN 578893.00 77.65 7.92 2.44 30.89 78.55 97.70 25.50
DHFL 1640238.00 14.95 -4.47 -7.43 66.20 -9.53 940.00 8.35
DISHTV 3995361.00 7.95 -1.85 -4.79 67.31 -30.10 34.80 3.90
DIVISLAB 1011415.00 2203.10 1.23 1.94 25.16 1.89 2537.95 1466.00
DIXON 24194.00 6230.10 0.15 4.40 44.61 -51.75 6336.00 1560.00
DLF 15581405.00 147.75 1.20 -4.59 14.45 44.94 266.55 114.55
DMART 275116.00 2322.70 0.10 -0.01 60.19 -31.61 2560.00 1352.00
DRREDDY 830601.00 3905.45 0.23 0.35 32.08 9.88 4190.00 2351.20
ECLERX 222582.00 475.25 -0.89 -0.91 65.80 -30.42 709.90 320.00
EDELWEISS 1571044.00 56.25 1.81 -3.18 53.22 -44.47 177.40 30.15
EICHERMOT 204423.00 19447.85 -0.18 1.02 16.12 -25.81 23450.00 12450.10
EIDPARRY 530490.00 270.40 0.22 0.50 50.50 -35.56 295.80 102.15
EIHOTEL 829587.00 66.35 0.00 0.53 60.83 6.91 187.90 54.75
ELGIEQUIP 1001917.00 161.00 5.47 2.78 19.49 380.66 308.00 101.20
EMAMILTD 1114363.00 231.90 -1.97 0.89 40.35 -36.66 357.70 130.95
ENDURANCE 92369.00 930.25 3.71 2.68 41.90 -32.42 1204.95 564.50
ENGINERSIN 2944481.00 72.75 0.55 -2.94 39.13 -30.39 123.00 49.20
EQUITAS 43085094.00 59.60 2.32 11.61 13.53 102.73 129.60 32.50
ERIS 54953.00 447.70 0.57 -1.68 64.01 -45.60 595.00 321.00
EROSMEDIA 379865.00 18.05 -2.43 -5.00 81.88 -42.10 22.70 7.00
ESCORTS 2509187.00 1136.60 0.63 5.96 12.28 -9.18 1134.65 423.55
ESSELPACK 497606.00 196.15 1.19 6.11 37.78 234.09 225.90 78.75
EXIDEIND 2423709.00 154.65 -1.18 -1.90 36.50 -37.35 208.75 124.70
FCONSUMER 2492378.00 11.20 -4.68 -17.65 92.06 -65.62 40.30 5.75
FDC 594317.00 239.20 -2.29 -9.27 57.81 -21.47 297.80 151.20
FEDERALBNK 25569997.00 54.20 -1.81 1.03 23.41 -29.69 108.80 35.70
FINCABLES 93133.00 294.00 -0.78 -0.31 65.01 -42.17 433.70 162.40
FINEORG 16750.00 1994.95 2.03 4.17 60.29 -49.77 2550.10 1372.80
FINPIPE 39513.00 481.55 -1.85 -1.30 78.86 -39.66 626.90 289.95
FLFL 86674.00 120.60 -4.96 -18.26 99.07 -79.10 500.70 91.35
FMGOETZE 518.00 381.45 -0.69 -0.25 66.80 -71.72 666.45 238.30
FORTIS 924294.00 121.40 -1.10 -1.86 49.43 -64.84 169.00 111.30
FRETAIL 707063.00 105.80 -4.98 -18.49 99.93 -85.18 480.00 60.70
FSL 27028491.00 43.40 7.43 13.46 27.34 543.98 55.35 20.10
GAIL 13013623.00 102.40 -2.98 -1.25 37.88 -30.84 150.80 65.00
GALAXYSURF 11120.00 1561.70 -1.08 -2.73 49.36 -55.77 1789.45 1027.55
GARFIBRES 6042.00 1513.75 1.11 3.14 72.62 -63.29 1695.00 885.00
GEPIL 111837.00 516.50 0.83 0.88 23.33 15.71 858.45 365.15
GESHIP 53461.00 209.20 -0.88 -3.82 47.35 -89.13 369.40 162.00
GET&D 99584.00 82.15 0.12 1.55 70.39 -34.44 233.00 58.00
GHCL 327503.00 160.55 -2.22 9.82 37.63 -18.41 227.00 69.05
GICRE 253030.00 155.20 -2.57 1.80 48.26 -57.34 334.05 81.50
GILLETTE 50922.00 5093.20 0.00 0.01 84.48 81.51 8140.00 4450.00
GLAXO 17827.00 1488.25 0.94 0.37 50.92 -46.92 1748.00 962.65
GLENMARK 3395204.00 426.65 -1.23 -0.32 24.06 -77.53 573.05 161.65
GMDCLTD 957991.00 41.20 -1.79 0.73 44.35 -31.34 77.90 29.10
GMMPFAUDLR 24690.00 4215.00 1.68 -0.32 48.57 13.67 4629.55 1160.00
GMRINFRA 8370726.00 20.20 -2.18 -5.16 24.94 -33.14 26.50 14.10
GNFC 4374386.00 173.20 1.64 9.41 24.90 154.52 238.80 95.55
GODFRYPHLP 33766.00 965.30 -0.53 -1.23 42.93 -55.64 1481.75 673.30
GODREJAGRO 198764.00 453.20 -2.33 -6.67 40.69 -48.60 598.00 265.05
GODREJCP 1076732.00 697.25 0.54 -1.50 38.58 -43.43 772.00 425.10
GODREJIND 74446.00 378.45 -1.96 -3.76 51.67 -52.35 509.00 233.40
GODREJPROP 423014.00 892.20 1.22 0.03 23.63 -11.08 1189.25 505.00
GPPL 362106.00 82.60 -0.42 4.49 58.19 -48.78 99.40 45.50
GRANULES 10083820.00 234.15 3.40 12.03 13.49 218.66 229.00 84.00
GRAPHITE 433872.00 180.75 -1.28 -4.09 54.25 2.27 384.00 103.00
GRASIM 2693900.00 611.45 -0.84 -4.63 12.27 11.81 939.00 385.05
GREAVESCOT 503865.00 87.45 -2.78 -1.46 30.20 -54.67 154.45 66.05
GRINDWELL 25898.00 500.55 1.40 0.30 50.64 19.03 698.00 373.55
GSFC 3557712.00 61.00 2.61 8.25 26.15 101.12 97.80 29.80
GSPL 467365.00 209.00 0.55 -7.52 58.43 -46.99 263.80 146.15
GUJALKALI 92788.00 342.95 -3.57 3.28 50.25 -38.28 506.10 180.10
GUJGASLTD 2014238.00 306.65 6.24 -4.38 29.25 60.72 328.80 154.50
GULFOILLUB 41049.00 611.55 0.96 6.64 46.80 -46.16 904.85 455.00
HAL 1364514.00 942.40 1.35 -1.21 7.97 71.03 1028.00 470.00
HATHWAY 3161986.00 32.30 4.03 0.47 43.18 -42.76 38.45 10.50
HATSUN 3032.00 665.65 -1.08 -0.35 58.01 -92.75 775.00 370.00
HAVELLS 922514.00 580.25 -1.23 -0.45 19.97 -59.56 765.75 447.05
HCLTECH 2376908.00 582.25 -1.02 0.61 40.89 -45.62 1170.00 375.25
HDFC 3853348.00 1886.00 -2.88 0.93 39.02 -33.71 2499.90 1473.45
HDFCAMC 300998.00 2458.65 -1.21 -5.08 58.07 -55.41 3844.00 1912.10
HDFCBANK 8781604.00 1105.10 -1.76 0.19 32.28 -51.25 2429.00 738.75
HDFCLIFE 3207170.00 592.50 1.25 1.33 33.08 -19.53 646.40 340.00
HEG 223723.00 797.40 -1.46 -6.24 33.45 -14.03 1474.00 409.60
HEIDELBERG 336817.00 179.50 -1.78 -1.91 24.82 -39.71 217.75 122.00
HERITGFOOD 19582.00 250.95 -2.11 -4.67 66.54 -43.90 410.95 145.50
HEROMOTOCO 1205528.00 2681.25 -0.38 -3.24 20.81 -37.24 3022.90 1475.00
HEXAWARE 345732.00 342.30 -0.06 2.01 50.88 -63.81 399.00 202.25
HFCL 2289999.00 13.85 -1.77 -8.28 49.33 -65.96 22.30 8.10
HIMATSEIDE 197700.00 59.05 0.25 -1.67 49.63 -55.18 174.70 42.95
HINDALCO 16256682.00 163.70 -0.67 6.06 11.17 -7.65 221.20 84.90
HINDCOPPER 2588160.00 38.95 -2.99 4.85 28.91 -1.00 51.00 18.25
HINDPETRO 7668893.00 209.90 2.22 -2.64 30.71 -6.01 328.75 150.00
HINDUNILVR 3179517.00 2223.80 2.20 2.88 37.78 2.84 2614.30 1659.05
HINDZINC 703080.00 189.20 -1.82 -2.62 52.95 -49.14 232.00 116.05
HONAUT 3344.00 28699.70 -0.95 -3.73 17.19 9.07 39524.95 20148.60
HSCL 1100832.00 50.80 -3.33 3.89 45.01 -46.54 100.00 27.20
HUDCO 2610706.00 36.35 -2.94 5.82 35.37 -51.96 1499.00 18.00
IBREALEST 2524757.00 69.70 1.98 17.74 45.50 39.63 118.30 36.80
IBULHSGFIN 20682853.00 235.45 2.70 1.57 18.81 -52.95 1285.00 81.00
IBVENTURES 3059970.00 129.60 -1.33 11.82 38.37 29.09 309.50 12.10
ICICIBANK 27865749.00 360.35 -2.70 -0.41 32.18 -33.98 552.20 268.30
ICICIGI 393177.00 1260.10 -0.87 -2.09 67.09 -80.35 1440.40 805.00
ICICIPRULI 3885699.00 417.45 -3.65 -4.08 43.45 51.68 537.30 226.10
ICRA 1726.00 2520.85 0.46 1.58 85.75 -6.81 3289.85 1950.00
IDBI 423034.00 43.70 -5.00 -18.39 100.00 -92.57 56.20 17.25
IDEA 924543604.00 9.75 4.28 -0.51 23.88 45.99 12.60 2.40
IDFC 14302730.00 19.30 -4.93 1.05 47.88 -12.40 40.50 13.25
IDFCFIRSTB 48585995.00 27.10 -3.39 -0.37 22.19 6.44 10510.00 17.65
IEX 333665.00 185.30 -0.51 -2.96 52.54 -39.70 203.90 112.05
IFBIND 32355.00 404.00 -1.57 -5.42 54.74 -69.56 805.00 219.15
IFCI 4579710.00 7.30 -3.31 -2.67 53.05 -28.82 1690.00 3.10
IGL 4315138.00 407.75 -0.65 -7.61 25.30 -4.08 534.20 284.05
IIFL 613551.00 76.35 -2.30 4.37 53.25 -51.04 1190.00 58.15
INDHOTEL 1249573.00 81.25 -0.67 -0.18 40.41 -48.74 163.00 62.10
INDIACEM 1790403.00 121.65 -1.82 -4.25 35.40 -50.58 140.00 67.75
INDIAMART 49722.00 2229.40 -1.39 6.36 52.27 -56.29 2862.50 1102.95
INDIANB 2595043.00 63.90 -1.84 -1.24 35.77 -57.29 247.25 41.55
INDIGO 1111137.00 1016.75 -0.32 -0.97 12.53 -23.00 1898.85 771.30
INDOSTAR 21215.00 276.80 -0.75 3.83 26.71 -90.47 360.80 166.00
INDUSINDBK 26964983.00 539.25 -3.11 8.74 11.17 -21.86 1596.55 235.55
INFIBEAM 1091127.00 67.25 2.83 5.32 75.55 -20.28 68.65 26.40
INFRATEL 10692696.00 209.05 -2.56 -7.66 24.76 18.94 296.50 120.05
INFY 5206452.00 781.85 0.02 2.34 29.19 -53.55 847.00 509.25
INOXLEISUR 136988.00 233.30 -0.19 0.32 49.65 -63.15 511.80 158.40
INTELLECT 256409.00 110.95 3.16 2.73 62.76 29.21 291.80 43.80
IOB 3738681.00 10.75 -2.71 0.00 51.35 -69.89 13.75 6.05
IOC 11091008.00 86.15 -0.40 -2.05 26.29 -46.39 156.00 71.15
IPCALAB 180451.00 1664.35 1.05 -0.82 52.57 -39.01 1825.00 844.65
IRB 6093675.00 122.05 -2.24 12.96 31.70 -6.61 128.40 45.60
IRCON 947658.00 94.90 -0.84 -5.85 39.70 -46.80 599.00 79.10
IRCTC 1832270.00 1400.95 1.15 0.01 15.09 89.80 1994.00 625.00
ISEC 404222.00 510.05 1.57 3.33 42.23 -16.32 524.65 195.30
ITC 16192017.00 194.35 -0.56 -2.73 33.75 -58.06 276.90 134.60
ITDC 17653.00 213.50 -1.25 1.11 50.52 -49.74 416.60 104.70
ITDCEM 231953.00 51.35 0.49 -3.39 60.52 -67.78 100.95 26.15
ITI 1578521.00 124.65 -3.07 -7.19 26.70 -73.98 144.15 44.80
J&KBANK 4006112.00 18.85 -4.80 8.33 61.33 -38.32 53.30 11.00
JAGRAN 1159443.00 41.00 -1.32 1.11 55.58 8.60 109.40 32.10
JAICORPLTD 3778165.00 97.00 1.89 -1.67 11.39 -9.76 122.00 43.00
JAMNAAUTO 1008649.00 31.90 -1.85 -5.48 33.56 -42.83 49.90 21.00
JBCHEPHARM 493744.00 718.65 0.69 -0.10 57.57 57.11 743.80 315.05
JCHAC 5572.00 2242.90 -0.39 -1.10 39.05 -58.02 3484.40 1470.00
JINDALSAW 1163322.00 62.25 -1.89 -2.81 39.26 -58.68 102.60 39.85
JINDALSTEL 20684895.00 169.15 3.11 7.77 15.49 29.53 202.40 62.00
JKCEMENT 15213.00 1434.90 0.79 -1.32 45.91 -85.06 1505.00 795.25
JKLAKSHMI 406420.00 278.15 -0.32 -2.35 53.66 16.62 388.00 179.75
JKPAPER 1049178.00 101.35 -1.55 -4.16 34.13 -66.05 151.85 62.00
JKTYRE 835488.00 65.45 -2.39 -3.68 22.67 -48.45 87.55 31.65
JMFINANCIL 4285344.00 82.05 2.12 10.80 36.11 106.56 124.70 55.45
JPASSOCIAT 22666230.00 2.65 -1.85 -8.62 40.22 50.87 3.00 1.05
JSL 644304.00 40.65 0.12 0.74 55.78 -27.75 47.25 21.40
JSLHISAR 710903.00 76.00 1.67 6.74 49.17 29.87 91.60 30.40
JSWENERGY 804956.00 46.10 -2.43 -5.73 53.13 -69.54 80.00 34.75
JSWSTEEL 10893405.00 193.30 -2.10 -0.23 22.84 -11.24 296.75 1.00
JUBILANT 356864.00 709.55 0.04 4.82 53.34 -54.05 729.00 234.35
JUBLFOOD 1143971.00 1620.60 -3.84 -6.68 39.04 58.76 1973.85 1077.90
JUSTDIAL 2140732.00 374.50 0.08 -2.55 11.42 -33.34 795.00 250.00
JYOTHYLAB 595292.00 117.85 -1.63 -5.76 38.81 -30.27 185.00 85.00
KAJARIACER 81711.00 388.90 0.03 -3.04 35.92 -82.52 605.70 295.55
KALPATPOWR 328413.00 262.80 0.11 3.00 51.82 -51.29 520.65 169.50
KANSAINER 264585.00 431.90 -1.00 -4.18 83.80 -1.12 573.00 293.70
KARURVYSYA 1287901.00 34.75 -1.97 2.36 48.56 -70.34 70.30 18.75
KEC 206721.00 275.95 1.56 -4.50 25.90 -43.72 358.90 154.05
KEI 750991.00 388.15 0.65 9.69 32.80 116.93 614.65 208.30
KENNAMET 10991.00 788.95 0.88 2.40 21.88 228.06 1227.00 590.05
KIOCL 12346.00 99.10 -2.51 -1.78 52.28 -16.11 144.85 44.70
KIRLOSENG 13314.00 110.60 -0.32 -1.73 69.97 -81.76 199.70 76.05
KNRCON 110490.00 211.65 0.14 -2.60 21.74 -67.67 311.80 171.00
KOLTEPATIL 40506.00 155.00 -0.13 -5.66 51.70 -65.46 287.70 103.00
KOTAKBANK 3017959.00 1349.35 -1.37 -1.36 36.17 -44.98 1740.00 1001.00
KPITTECH 645314.00 63.20 2.68 3.61 62.90 -7.39 112.50 34.35
KPRMILL 9423.00 482.10 -1.65 -4.73 39.42 -39.45 715.00 312.35
KRBL 671577.00 264.65 -4.03 -3.47 23.12 -20.41 316.75 92.00
KSCL 185376.00 569.45 -2.77 -1.88 42.66 -51.16 634.00 273.75
KTKBANK 15161059.00 47.20 3.74 10.80 27.61 183.51 104.80 34.20
L&TFH 21890066.00 69.20 -1.49 -1.07 19.55 -6.91 134.00 45.90
LAKSHVILAS 1114322.00 22.35 -1.76 -3.87 60.70 -56.62 66.70 10.40
LALPATHLAB 74148.00 1782.25 -1.85 6.94 44.15 -51.63 1846.00 1035.05
LAURUSLABS 2420235.00 597.90 4.55 9.29 40.95 42.28 587.80 295.00
LAXMIMACH 2215.00 2777.35 -1.54 -2.76 64.74 -80.63 4839.90 2000.00
LEMONTREE 1847821.00 24.85 -3.12 5.07 68.15 -72.83 69.95 14.05
LICHSGFIN 4787489.00 275.85 -2.51 -0.31 21.34 -35.67 560.00 185.25
LINDEINDIA 305484.00 694.05 6.18 12.23 28.00 64.31 801.00 401.00
LT 4537693.00 932.15 -1.35 -2.00 40.03 -24.18 1551.00 661.00
LTI 167527.00 2109.65 1.33 5.46 60.66 27.47 2098.00 1210.00
LTTS 99164.00 1411.70 0.38 8.61 39.54 -28.36 1780.00 995.00
LUPIN 1827294.00 861.10 -0.69 -1.65 37.12 -21.30 956.00 504.75
LUXIND 43828.00 1201.40 -2.49 0.71 35.38 -33.93 1648.90 814.20
M&M 5752463.00 554.85 -0.97 -2.75 22.33 -30.74 638.00 245.40
M&MFIN 19360404.00 204.10 -2.13 11.62 15.65 7.53 1411.50 125.40
MAGMA 5581827.00 26.15 2.15 18.06 38.04 194.81 1185.00 12.90
MAHABANK 3504196.00 11.55 -1.28 6.45 41.23 -32.69 16.25 8.00
MAHINDCIE 45995.00 112.65 -2.00 -3.68 64.25 -89.98 223.20 58.60
MAHLIFE 65875.00 217.40 0.60 1.68 47.17 -21.14 454.80 171.60
MAHLOG 62432.00 330.10 3.08 16.68 51.81 -23.31 475.00 195.00
MAHSCOOTER 15202.00 3181.35 -1.84 20.63 29.01 -58.74 4950.00 1813.00
MAHSEAMLES 196318.00 227.35 -3.13 1.43 45.03 11.46 447.65 184.65
MANAPPURAM 4874845.00 160.00 0.31 -0.99 16.10 -54.24 2274.00 74.25
MARICO 1867558.00 343.60 0.16 -2.41 28.25 -32.30 404.00 234.00
MARUTI 1168905.00 5955.65 -0.78 -2.74 8.70 -21.11 7758.70 4001.10
MASFIN 15451.00 674.85 -1.84 5.26 75.95 -46.69 1270.00 443.95
MCDOWELL-N 4158886.00 636.10 1.70 8.01 20.87 10.95 742.70 442.65
MCX 471789.00 1324.60 1.69 3.54 36.32 85.93 1443.00 778.65
METROPOLIS 100754.00 1485.70 1.85 7.84 72.55 -45.82 2109.00 980.10
MFSL 1258066.00 561.75 0.29 0.32 16.94 -10.03 611.90 276.35
MGL 1991447.00 969.95 -4.16 -9.65 46.02 71.98 1246.20 663.90
MHRIL 16953.00 172.75 -0.23 -3.68 60.36 -70.11 253.00 121.80
MIDHANI 991299.00 214.10 -1.45 -0.46 38.97 -54.10 278.80 108.45
MINDACORP 792439.00 73.00 -2.01 1.96 37.44 -57.16 122.00 52.75
MINDAIND 336714.00 304.95 -0.52 1.92 36.25 12.36 425.90 206.25
MINDTREE 746075.00 1007.95 2.00 4.93 19.25 -29.60 1062.80 652.05
MMTC 7082614.00 19.95 0.00 8.13 21.91 103.86 26.55 9.90
MOIL 1165684.00 151.70 3.48 -0.88 20.53 27.28 170.00 85.55
MOTHERSUMI 11770199.00 96.20 -1.48 -2.93 28.83 -42.02 151.00 48.65
MOTILALOFS 212715.00 691.55 -3.02 11.42 28.84 43.83 905.40 426.00
MPHASIS 237443.00 919.15 1.74 0.91 67.35 15.09 999.50 630.00
MRF 12530.00 64867.25 -0.72 -3.66 23.62 6.65 73565.70 49915.10
MRPL 736837.00 36.45 -1.35 -0.55 48.56 -70.94 62.70 20.75
MUTHOOTFIN 1366391.00 1084.30 -0.35 -4.41 37.90 -66.98 1284.00 476.80
NAM-INDIA 884808.00 290.25 -1.48 -7.25 41.40 -42.26 452.90 207.70
NATCOPHARM 913607.00 679.80 0.38 -1.56 80.20 97.42 738.10 402.55
NATIONALUM 20313080.00 36.40 -0.68 9.15 18.77 -12.09 49.25 24.40
NAUKRI 217229.00 2872.40 0.34 3.22 14.61 -51.89 3130.00 1581.10
NAVINFLUOR 64710.00 1718.25 -0.41 0.08 36.58 -67.94 1777.00 570.00
NAVNETEDUL 61445.00 75.95 -2.25 -4.82 58.09 -75.88 113.85 45.00
NBCC 12161218.00 25.90 -3.72 2.57 40.04 -25.02 56.20 14.05
NBVENTURES 305037.00 51.00 -2.21 -4.76 64.02 -66.97 100.00 32.00
NCC 25996111.00 33.55 -0.59 4.52 16.92 -13.76 89.80 15.85
NESCO 27825.00 431.55 -0.35 0.05 60.84 -45.48 816.80 380.00
NESTLEIND 133611.00 16833.10 0.44 0.19 40.79 -17.76 18369.95 11265.00
NETWORK18 2814825.00 41.30 4.56 1.60 51.25 -21.38 49.65 14.70
NFL 1972363.00 36.20 -0.69 -1.90 38.75 -36.69 39.90 14.70
NH 156159.00 287.95 2.09 3.86 51.98 -31.94 389.00 200.05
NHPC 4838818.00 20.25 -1.22 -1.94 48.16 -44.30 1874.00 15.10
NIACL 328527.00 114.60 -1.97 -3.29 45.45 -56.51 179.15 74.10
NIITTECH 533168.00 1592.90 1.62 10.91 11.08 -26.06 2059.50 735.35
NILKAMAL 30978.00 1208.15 -0.85 6.29 28.99 33.74 1543.70 889.85
NLCINDIA 1021485.00 45.90 -1.82 -1.92 57.86 -39.12 72.70 34.95
NMDC 4154825.00 84.30 -1.58 -0.82 20.77 -47.74 139.70 61.55
NTPC 12213263.00 90.40 -0.88 -5.04 40.73 -36.42 1700.00 11.40
OBEROIRLTY 194138.00 366.30 -0.30 -1.52 58.36 -29.07 587.00 290.00
OFSS 28813.00 2757.65 -1.27 -3.50 56.71 -52.88 3419.40 1506.00
OIL 486176.00 99.80 -1.72 0.60 41.29 -80.83 176.75 63.50
OMAXE 10581.00 79.80 -4.94 -18.45 100.00 -99.21 222.10 83.95
ONGC 17773267.00 78.55 -2.06 -6.21 42.03 -32.42 154.40 50.00
ORIENTCEM 214503.00 65.80 -1.64 -6.80 57.18 -79.14 110.65 35.10
ORIENTELEC 218313.00 177.85 0.20 -4.87 47.42 -49.00 286.90 136.80
ORIENTREF 9933.00 168.10 -1.49 -2.55 68.54 -86.16 268.55 108.00
PAGEIND 31504.00 19892.75 -0.50 -3.14 49.92 -35.81 26882.60 16254.00
PARAGMILK 217973.00 91.00 -1.14 -4.26 62.12 -63.33 270.00 48.50
PCJEWELLER 2142223.00 15.55 -3.72 -5.47 69.44 -12.02 44.95 7.75
PEL 869140.00 1448.85 0.17 2.52 7.68 -64.24 2089.95 606.85
PERSISTENT 131531.00 731.75 -1.45 12.34 45.67 41.20 751.00 420.05
PETRONET 2754416.00 261.60 -1.28 -4.70 63.78 -32.98 299.00 170.40
PFC 5957247.00 83.60 -1.24 -4.68 25.55 -36.90 1797.00 74.15
PFIZER 34554.00 4090.35 -0.71 -0.40 47.09 -47.98 5170.00 2792.25
PGHH 3949.00 10382.10 -2.27 0.61 52.90 -53.08 12774.90 8400.00
PGHL 24088.00 4158.30 -0.17 -2.22 43.56 0.18 5120.00 2891.45
PHILIPCARB 2567264.00 107.80 -2.00 -1.42 10.46 -22.11 147.45 54.10
PHOENIXLTD 207315.00 599.60 2.33 2.81 80.76 105.46 979.00 465.05
PIDILITIND 333199.00 1382.85 0.21 -0.47 28.26 -65.34 1709.90 1173.70
PIIND 297193.00 1758.15 1.83 7.34 44.89 5.84 1738.90 970.10
PNB 101790235.00 35.05 -5.53 -5.53 21.15 99.68 76.15 26.30
PNBHOUSING 670955.00 210.05 -3.62 -0.45 61.63 -15.73 789.10 145.65
PNCINFRA 93277.00 147.70 -0.17 -4.31 52.36 -70.31 214.85 80.00
POLYCAB 182861.00 837.60 -1.05 -0.79 52.18 -58.43 1182.00 525.15
POWERGRID 13392727.00 172.60 0.61 -3.03 44.01 15.37 216.25 122.15
PRAJIND 1932342.00 67.35 -2.67 1.74 26.22 -8.88 132.35 43.00
PRESTIGE 499711.00 194.45 -2.51 -10.95 37.29 -38.60 426.00 133.65
PRSMJOHNSN 318150.00 50.75 -2.50 4.86 49.87 -25.20 96.50 25.70
PTC 1652364.00 49.65 -1.49 0.61 53.10 -60.58 68.70 32.40
PVR 1046670.00 1047.10 0.43 0.32 7.72 -42.50 2125.00 718.30
QUESS 212176.00 340.90 -0.51 -0.41 68.97 -46.71 638.20 165.00
RADICO 518994.00 380.40 0.58 3.89 42.69 -13.60 439.15 220.00
RADIOCITY 963153.00 17.00 -2.30 -2.86 62.23 -22.89 58.20 12.20
RAIN 1736843.00 90.25 -3.63 11.35 29.85 -40.59 128.80 44.75
RAJESHEXPO 117077.00 473.80 -1.16 -1.48 21.25 -17.57 780.50 462.00
RALLIS 944239.00 271.80 2.60 -0.07 29.82 -4.63 279.45 125.00
RAMCOCEM 458482.00 647.25 -1.21 -1.36 20.90 -37.73 884.25 455.00
RATNAMANI 6442.00 1025.75 -0.86 -2.29 63.88 -50.67 1390.00 719.10
RAYMOND 817728.00 266.30 -2.08 -0.91 38.75 -12.70 829.00 210.00
RBLBANK 29989173.00 181.05 -3.77 1.68 14.34 -28.78 648.35 101.55
RCF 3073771.00 50.45 -0.20 3.49 29.01 -9.75 60.10 22.00
RECLTD 4497891.00 104.75 -1.83 -6.14 21.69 -51.54 1559.00 78.75
REDINGTON 662514.00 92.00 0.49 3.55 39.22 -35.38 139.55 59.10
RELAXO 187168.00 635.55 -1.16 -2.95 44.11 -51.43 830.00 395.00
RELIANCE 20195490.00 1878.05 2.95 1.42 21.04 3.71 1864.35 875.65
RELINFRA 11807022.00 37.10 1.64 -3.64 30.21 108.38 53.90 8.65
RENUKA 6927216.00 9.10 -4.71 -18.02 34.36 115.17 12.25 3.25
REPCOHOME 295057.00 129.80 -1.37 4.26 48.58 -44.64 384.95 90.35
RESPONIND 134401.00 92.05 2.96 4.07 5.61 -10.94 106.55 67.60
RITES 585351.00 255.45 -1.20 -5.88 44.53 -55.92 331.00 190.65
RPOWER 81508834.00 3.90 -2.50 -16.13 37.98 178.27 5.00 1.00
RVNL 4247609.00 19.65 -1.75 -3.20 47.20 -37.59 29.30 10.00
SADBHAV 751670.00 48.75 0.62 5.98 48.81 49.69 196.40 23.25
SAIL 59744997.00 36.90 0.54 15.86 21.00 28.87 51.90 20.15
SANOFI 19165.00 7631.50 0.45 0.45 58.13 -27.05 8583.95 5607.00
SAREGAMA 4221.00 427.35 -0.64 -1.53 67.71 -73.60 550.30 181.85
SBILIFE 2062806.00 860.20 2.37 -0.38 37.99 28.54 1030.00 519.40
SBIN 111410003.00 195.60 -1.76 4.01 15.21 63.68 12809.90 149.45
SCHAEFFLER 7733.00 3600.55 0.16 -3.53 73.36 53.34 4959.85 3025.25
SFL 5521.00 1436.35 0.70 -0.93 62.85 -52.29 1779.95 1073.20
SHILPAMED 182142.00 508.75 -1.22 6.38 28.31 23.20 589.00 208.10
SHK 1695596.00 68.75 -1.36 3.46 19.22 39.40 147.90 47.50
SHOPERSTOP 134140.00 168.00 -3.17 -1.78 57.29 -11.35 485.00 131.00
SHREECEM 44546.00 22295.40 -2.23 -3.53 26.55 -30.75 25355.00 15410.00
SHRIRAMCIT 59966.00 706.35 -0.23 3.81 53.34 -46.40 1569.95 625.00
SIEMENS 465094.00 1137.85 -0.59 -2.10 17.33 -39.70 1717.45 947.90
SIS 17959.00 377.15 -1.35 -3.33 67.11 -59.78 1037.35 322.10
SJVN 2729468.00 22.45 0.67 1.81 22.95 9.90 27.55 17.25
SKFINDIA 74244.00 1759.50 -0.04 -1.23 63.08 25.37 2317.95 1230.00
SOBHA 270547.00 235.70 -1.75 1.09 31.59 -15.95 588.00 120.65
SOLARINDS 14203.00 1003.60 1.05 1.49 69.82 -50.14 1349.00 773.05
SONATSOFTW 172276.00 233.25 -1.02 -2.87 33.08 -70.42 357.60 147.25
SOUTHBANK 33911430.00 8.00 -3.61 -1.23 69.27 13.54 13.40 4.80
SPANDANA 100680.00 668.45 4.99 19.19 75.96 251.08 1397.00 405.00
SPARC 3726931.00 169.45 4.12 3.45 18.22 120.90 210.90 81.00
SPICEJET 1491079.00 49.90 -1.29 0.00 51.02 -54.79 152.85 30.65
SREINFRA 1314105.00 7.55 -4.43 -3.21 84.32 -61.12 1302.00 3.50
SRF 200421.00 3894.65 0.10 1.15 15.38 -30.15 4260.00 2467.65
SRTRANSFIN 5021585.00 698.90 -3.12 0.19 14.07 -16.84 2124.00 440.00
STAR 572787.00 420.20 -0.14 1.89 32.21 -43.44 547.65 268.00
STARCEMENT 312063.00 91.85 2.51 1.77 42.48 58.06 116.00 60.00
STRTECH 1239378.00 137.70 0.95 4.08 32.50 -48.04 180.00 58.65
SUDARSCHEM 378116.00 413.35 0.65 5.45 27.77 33.38 505.85 290.10
SUNCLAYLTD 3277.00 1637.00 -2.49 -2.28 66.46 -30.75 2348.80 1010.20
SUNDARMFIN 68726.00 1254.80 -4.81 -9.89 46.67 84.56 1784.95 982.05
SUNDRMFAST 41311.00 385.50 0.96 -0.19 47.03 -65.23 533.35 248.50
SUNPHARMA 14899981.00 493.90 2.48 2.85 16.00 97.42 512.70 312.00
SUNTECK 1584387.00 197.25 2.44 5.65 18.72 27.71 487.00 145.00
SUNTV 1926596.00 389.25 -2.89 -2.44 18.18 -35.57 551.30 259.55
SUPRAJIT 217874.00 158.15 -0.85 4.87 24.97 -36.26 219.00 99.25
SUPREMEIND 27015.00 1105.45 -0.30 -4.70 57.20 -64.23 1413.00 773.30
SUZLON 64092103.00 5.15 -2.83 -7.21 34.89 95.61 6.05 1.70
SWANENERGY 77292.00 144.50 0.66 0.00 16.15 -47.91 154.45 86.00
SWSOLAR 38960.00 232.55 -4.98 -0.49 99.99 -92.02 753.45 69.70
SYMPHONY 19396.00 884.85 -1.45 -1.70 43.30 -71.99 1408.95 690.70
SYNGENE 2554851.00 440.10 2.34 0.89 76.06 240.35 475.45 212.55
TAKE 330762.00 43.95 -3.09 -9.66 69.40 -11.72 138.20 36.25
TASTYBITE 1683.00 12559.65 -0.96 -4.19 53.18 -17.07 13740.00 7456.95
TATACHEM 2997165.00 299.60 -2.44 -3.32 37.40 71.63 779.80 197.00
TATACOMM 133939.00 634.30 1.37 1.72 48.93 -26.48 643.90 200.00
TATACONSUM 3765369.00 430.10 -0.75 6.01 49.62 23.01 437.30 213.70
TATAELXSI 462591.00 928.50 0.22 1.25 21.22 -3.66 1098.40 499.95
TATAINVEST 11415.00 757.00 -0.76 -0.36 54.91 -33.40 1024.90 591.00
TATAMOTORS 64694703.00 107.60 0.61 -1.28 10.66 -19.41 201.70 63.50
TATAMTRDVR 4533700.00 42.20 -0.59 -2.43 31.36 -18.85 84.20 28.40
TATAPOWER 53816347.00 50.30 -4.19 -0.10 21.27 38.85 70.00 27.00
TATASTEEL 12526909.00 338.70 -1.68 -0.06 16.99 -19.29 506.00 28.55
TATASTLBSL 2294494.00 21.05 -2.55 0.72 33.83 -8.90 32.55 15.10
TCIEXP 8865.00 662.10 -2.69 -0.14 45.34 -51.14 949.00 455.80
TCNSBRANDS 11948.00 357.10 -0.36 4.86 53.57 -81.03 827.95 295.10
TCS 9610327.00 2222.35 0.82 -1.80 14.91 148.18 2302.70 1506.05
TEAMLEASE 50481.00 1809.35 1.23 3.63 51.04 69.82 3200.00 1415.35
TECHM 3959576.00 569.00 -1.44 -2.16 32.27 -3.10 845.90 471.40
TECHNOE 3815.00 182.40 -0.25 -2.01 83.70 -83.05 322.00 171.05
THERMAX 35442.00 774.75 1.26 -0.75 61.19 -66.57 1181.25 570.00
THOMASCOOK 1114982.00 31.50 -1.25 7.88 54.11 88.73 197.00 21.95
THYROCARE 33485.00 528.35 -1.37 3.10 65.35 -24.10 723.00 407.15
TIINDIA 47168.00 444.45 -0.13 -1.20 79.98 -20.82 577.00 254.00
TIMETECHNO 286363.00 38.40 -2.41 -3.52 65.88 -65.72 93.90 22.40
TIMKEN 24518.00 984.65 -1.14 -0.84 55.90 -48.47 1099.00 625.25
TITAN 3691698.00 961.85 -3.00 -5.16 33.88 23.07 1389.95 720.90
TORNTPHARM 496647.00 2353.00 -0.44 0.24 28.72 15.46 2699.00 1452.00
TORNTPOWER 422896.00 326.70 -1.13 -1.60 27.60 -58.41 349.95 231.95
TRENT 324407.00 628.90 1.16 -0.17 50.19 -46.64 804.70 365.00
TRIDENT 6873925.00 6.50 -1.52 -4.41 52.61 -15.33 74.50 3.05
TRITURBINE 300325.00 70.00 -3.31 -18.46 57.40 36.66 112.00 45.50
TTKPRESTIG 2618.00 5352.25 -0.94 -3.35 70.59 -69.04 6715.55 3901.10
TV18BRDCST 9238857.00 34.95 2.95 0.43 35.18 -6.51 41.10 11.90
TVSMOTOR 2589115.00 385.70 -1.03 -5.52 15.95 2.07 504.00 240.10
TVTODAY 52391.00 201.55 -2.28 2.75 59.62 -60.66 345.00 127.55
UBL 729355.00 1031.40 -3.62 -2.73 44.25 10.48 1438.50 749.50
UCOBANK 1980307.00 13.95 -1.41 -1.41 49.06 -71.52 22.40 8.40
UFLEX 547891.00 258.15 3.63 13.55 33.19 85.33 253.00 118.25
UFO 91087.00 75.20 -1.96 -4.20 51.95 -59.36 187.40 58.10
UJJIVAN 5414516.00 256.35 -2.51 5.67 10.09 -32.27 415.55 124.65
ULTRACEMCO 336838.00 3798.50 -1.17 -3.37 49.98 -23.75 4754.10 2910.00
UNIONBANK 3550543.00 32.05 -1.99 -0.47 39.50 -55.09 79.40 22.65
UPL 5806559.00 436.50 -1.37 -4.40 25.97 8.94 670.95 240.15
VAIBHAVGBL 18618.00 1318.50 -0.88 1.38 79.37 1.81 1340.00 551.35
VAKRANGEE 1073100.00 31.55 -1.25 -8.42 73.28 -60.25 55.70 17.15
VARROC 849607.00 228.95 2.97 19.15 38.20 105.97 526.60 120.00
VBL 248044.00 680.25 -1.22 -2.77 73.50 -44.63 968.70 482.20
VEDL 13337632.00 110.35 -1.47 0.09 27.12 -36.47 175.90 60.20
VENKEYS 65952.00 1090.35 -1.45 -0.62 27.17 -44.82 1942.85 580.10
VGUARD 285294.00 172.50 -1.23 1.62 40.53 -34.85 259.20 149.00
VINATIORGA 65188.00 1005.00 -1.26 -0.52 67.90 -23.20 2393.00 651.30
VIPIND 485023.00 256.20 0.53 -1.48 30.97 -28.08 519.50 187.65
VMART 10342.00 1896.80 1.08 3.33 46.94 -40.74 2545.00 1200.00
VOLTAS 1528875.00 562.60 0.33 -0.69 27.01 -22.68 741.00 427.45
VRLLOG 88436.00 159.05 0.09 -0.75 60.74 -43.86 302.00 130.00
VSTIND 9363.00 3275.20 1.43 1.78 50.27 -21.51 4848.00 2536.05
VTL 12657.00 670.25 -0.64 -3.21 68.35 -57.46 1105.35 601.05
WABAG 91819.00 110.55 -1.25 1.33 49.10 -46.96 317.50 73.00
WABCOINDIA 10597.00 6924.20 0.18 0.63 51.35 58.59 6973.70 5011.00
WELCORP 1906154.00 87.25 -1.36 4.62 46.66 -8.04 233.95 55.00
WELSPUNIND 1371533.00 32.50 -4.27 -9.22 89.80 27.66 59.40 18.45
WESTLIFE 252636.00 317.75 -3.15 -0.92 39.72 -22.70 499.40 261.45
WHIRLPOOL 28494.00 2189.25 -1.57 -3.38 51.72 -58.73 2555.00 1343.80
WIPRO 4548779.00 222.10 0.23 -0.25 17.08 -44.47 276.15 159.40
WOCKPHARMA 590975.00 263.75 -0.60 -4.44 27.38 -37.82 411.65 146.70
YESBANK 54312841.00 25.55 -4.13 -1.92 40.42 179.92 108.50 5.65
ZEEL 17017519.00 170.10 -1.05 -2.83 13.36 -21.65 405.20 2.70
ZENSARTECH 74592.00 126.80 -1.71 -0.43 62.91 -79.04 252.00 63.80
ZYDUSWELL 19149.00 1364.80 -1.22 -2.89 42.26 -67.44 1860.20 1100.50

You learn about different technical indicators and want to implement them in your technical analysis. But how do you find the right stocks to work with? Well you use a stock screener. A stock screener is often used by traders to filter stocks according to their defined metrics.

With filters, you can easily narrow down the number of options to choose from. Filters make the sorting process easier by helping you find what you are looking for. The EOD stock screener at Nifty Trader allows you to screen stocks based on filters like volume, simple moving average, NR7, gaps, pivot levels, volatility and more.

A screener helps traders to find stocks with high probability of good returns in a short period of time. Stock screeners are also used by investors to find stocks that may perform well in future.

Your trading strategies can be implemented in a better way by using filters. In a trading strategy, traders often set up certain criteria for entering and exiting a trade. With a stock screener the task of sorting stocks according to the strategy, becomes easy.