Data last update : 1 April 2020
| SYMBOL | VOLUME | PRICE | PRICE CHANGE(%) | 5 DAY PRICE CHANGE(%) | DELIVERY (%) | VOLUME CHANGE(%) | 52 WEEK HIGH | 52 WEEK LOW |
|---|---|---|---|---|---|---|---|---|
| 3MINDIA | 2822.00 | 18469.55 | -1.90 | 2.95 | 46.07 | -80.50 | 25439.95 | 15700.00 |
| AAVAS | 158743.00 | 1192.00 | 0.26 | 23.91 | 92.58 | 65.84 | 2101.00 | 849.05 |
| ABB | 14021.00 | 929.65 | -0.61 | 7.94 | 36.08 | -83.61 | 1670.00 | 801.00 |
| ABBOTINDIA | 17590.00 | 15613.60 | 1.05 | 8.48 | 36.20 | -30.74 | 16880.00 | 7160.00 |
| ABCAPITAL | 853443.00 | 42.90 | 1.78 | -2.28 | 42.58 | -59.60 | 115.35 | 37.35 |
| ABFRL | 1012321.00 | 149.55 | -2.19 | -11.90 | 78.87 | -9.25 | 285.50 | 149.55 |
| ACC | 1020895.00 | 963.45 | -0.52 | -0.27 | 53.58 | -12.32 | 1769.05 | 895.15 |
| ADANIENT | 1997608.00 | 133.95 | -2.65 | -4.49 | 15.56 | -54.14 | 261.00 | 113.00 |
| ADANIGAS | 922474.00 | 89.00 | 3.07 | -1.82 | 30.08 | -54.16 | 194.50 | 76.60 |
| ADANIPORTS | 4034211.00 | 244.80 | -2.59 | -1.37 | 17.28 | -45.80 | 430.60 | 203.00 |
| ADANIPOWER | 5854439.00 | 26.80 | -3.42 | -10.96 | 30.37 | -45.73 | 73.80 | 23.00 |
| ADANITRANS | 34480.00 | 189.40 | 0.19 | -3.27 | 44.14 | -91.47 | 366.40 | 147.50 |
| AIAENG | 18714.00 | 1319.10 | -5.32 | 1.56 | 62.77 | -72.93 | 1989.95 | 1102.20 |
| AJANTPHARM | 42023.00 | 1366.05 | -0.02 | 16.11 | 48.02 | -80.34 | 1545.00 | 825.00 |
| ALKEM | 43849.00 | 2270.05 | -2.40 | -1.61 | 54.34 | -57.07 | 2716.90 | 1660.00 |
| AMARAJABAT | 1220932.00 | 477.80 | -0.05 | 8.75 | 22.98 | 54.27 | 813.85 | 348.55 |
| AMBUJACEM | 2690175.00 | 156.65 | 0.61 | 8.75 | 40.63 | -55.71 | 240.25 | 136.55 |
| APLAPOLLO | 9574.00 | 1232.30 | -1.15 | -4.72 | 54.50 | -84.68 | 2219.00 | 1030.00 |
| APLLTD | 142618.00 | 533.45 | -0.15 | -0.63 | 83.15 | -19.88 | 685.00 | 434.80 |
| APOLLOHOSP | 1017298.00 | 1088.85 | -4.41 | -10.45 | 39.39 | -26.47 | 1813.55 | 1047.05 |
| APOLLOTYRE | 4215118.00 | 77.90 | -1.89 | -5.46 | 41.63 | -10.61 | 226.50 | 73.40 |
| ARVIND | 837710.00 | 19.70 | 0.25 | -12.44 | 60.72 | -3.50 | 93.15 | 19.00 |
| ASHOKLEY | 37101228.00 | 41.10 | -4.53 | -4.08 | 13.78 | -15.68 | 97.75 | 33.70 |
| ASIANPAINT | 1559456.00 | 1603.20 | -3.80 | -0.85 | 46.00 | -47.72 | 1916.70 | 1291.25 |
| ASTRAL | 34885.00 | 951.60 | 1.57 | -0.19 | 45.63 | -61.67 | 1380.00 | 745.65 |
| ATUL | 38176.00 | 3900.10 | -2.22 | -1.91 | 82.31 | -5.80 | 5445.00 | 2923.20 |
| AUBANK | 911795.00 | 481.35 | -4.75 | -3.10 | 80.86 | -26.23 | 1218.00 | 470.95 |
| AUROPHARMA | 3433906.00 | 392.30 | -5.05 | 8.55 | 25.71 | -36.27 | 838.00 | 288.85 |
| AXISBANK | 27745001.00 | 358.65 | -5.37 | 5.05 | 33.18 | -15.86 | 827.75 | 286.00 |
| BAJAJ-AUTO | 869738.00 | 2051.10 | 1.42 | -2.65 | 34.22 | 11.42 | 3315.15 | 1788.65 |
| BAJAJFINSV | 757772.00 | 4501.90 | -1.95 | -12.54 | 24.13 | 6.16 | 9950.00 | 4160.25 |
| BAJAJHLDNG | 30051.00 | 1754.55 | -2.45 | 0.03 | 73.62 | -77.81 | 3950.00 | 1460.15 |
| BAJFINANCE | 6408401.00 | 2219.35 | 0.16 | -20.56 | 13.32 | 22.76 | 4923.40 | 2100.00 |
| BALAJITELE | 29338.00 | 36.35 | -3.71 | 3.86 | 70.88 | -64.87 | 87.30 | 27.90 |
| BALKRISIND | 1464051.00 | 803.05 | 1.44 | -1.95 | 27.03 | 52.60 | 1297.95 | 679.00 |
| BANDHANBNK | 9322297.00 | 194.90 | -4.34 | -9.60 | 30.16 | -22.28 | 650.00 | 152.20 |
| BANKBARODA | 16340613.00 | 51.25 | -4.30 | -8.40 | 24.78 | -41.47 | 144.00 | 46.50 |
| BANKINDIA | 727916.00 | 32.40 | 0.47 | -2.26 | 34.34 | -65.32 | 107.80 | 30.40 |
| BATAINDIA | 503551.00 | 1189.70 | -3.36 | -3.34 | 26.26 | -48.49 | 1895.45 | 1000.00 |
| BAYERCROP | 5148.00 | 3330.80 | -3.62 | 2.65 | 46.27 | -80.47 | 4666.00 | 2925.00 |
| BBTC | 29548.00 | 726.10 | -0.87 | 4.17 | 38.39 | -51.13 | 1388.00 | 535.00 |
| BEL | 9661775.00 | 69.05 | -7.25 | 2.52 | 31.29 | -36.12 | 122.10 | 56.00 |
| BEML | 106870.00 | 443.90 | -1.72 | 4.06 | 28.74 | -67.18 | 1108.95 | 369.50 |
| BERGEPAINT | 1001576.00 | 483.45 | -2.91 | 1.08 | 20.24 | -42.38 | 597.00 | 292.05 |
| BHARATFORG | 3183893.00 | 230.05 | -2.09 | -18.93 | 45.03 | 36.41 | 533.90 | 231.05 |
| BHARTIARTL | 9469124.00 | 421.35 | -4.43 | -10.48 | 54.00 | -42.57 | 568.85 | 312.60 |
| BHEL | 15999994.00 | 20.70 | -0.48 | 0.49 | 24.04 | -31.78 | 78.85 | 18.40 |
| BIOCON | 4724998.00 | 278.40 | 2.90 | -1.45 | 27.23 | 1.05 | 636.75 | 211.05 |
| BLUEDART | 3750.00 | 2078.70 | -5.47 | 1.45 | 59.07 | -63.69 | 3620.00 | 9.70 |
| BOSCHLTD | 57719.00 | 9235.80 | -1.70 | -6.39 | 52.80 | 76.71 | 18444.95 | 7850.00 |
| BPCL | 12598826.00 | 302.95 | -4.40 | 7.31 | 22.54 | -0.97 | 549.00 | 252.00 |
| BRIGADE | 161087.00 | 137.40 | 5.57 | 10.32 | 86.46 | -39.37 | 295.00 | 107.70 |
| BRITANNIA | 1167150.00 | 2564.85 | -4.62 | -0.91 | 29.54 | 55.05 | 3583.75 | 30.00 |
| BSOFT | 289591.00 | 61.35 | 0.57 | 1.07 | 52.05 | -64.27 | 105.80 | 46.70 |
| CADILAHC | 3044512.00 | 263.85 | -1.27 | 2.73 | 25.82 | 2.55 | 350.00 | 202.00 |
| CANBK | 6274718.00 | 90.20 | -0.33 | 3.20 | 7.96 | -44.63 | 300.50 | 73.65 |
| CANFINHOME | 162682.00 | 275.00 | -1.45 | -10.87 | 36.52 | -59.00 | 519.00 | 264.10 |
| CASTROLIND | 1147180.00 | 100.95 | 1.51 | -3.86 | 37.11 | -30.93 | 172.90 | 89.55 |
| CEATLTD | 125062.00 | 736.40 | -7.13 | 10.40 | 22.19 | 55.34 | 1145.75 | 600.00 |
| CENTRALBK | 600719.00 | 12.25 | 0.00 | 1.24 | 28.52 | -35.90 | 36.50 | 10.10 |
| CENTURYTEX | 1658121.00 | 298.40 | 0.78 | 10.50 | 9.98 | 3.31 | 1063.00 | 218.60 |
| CESC | 365626.00 | 393.15 | -3.77 | -0.06 | 23.75 | -27.32 | 851.70 | 365.25 |
| CGPOWER | 361846.00 | 5.30 | 4.95 | 4.95 | 81.59 | -57.26 | 42.45 | 4.75 |
| CHENNPETRO | 237131.00 | 59.60 | -1.57 | 4.47 | 55.21 | -0.68 | 274.90 | 53.10 |
| CHOLAFIN | 3774330.00 | 142.85 | -6.54 | -14.87 | 39.33 | -9.98 | 1555.00 | 123.60 |
| CHOLAHLDNG | 14454.00 | 274.85 | -5.22 | -21.93 | 61.30 | -94.95 | 569.85 | 276.00 |
| CIPLA | 6329718.00 | 413.75 | -2.15 | 7.15 | 33.60 | 8.91 | 586.00 | 355.30 |
| COALINDIA | 8833033.00 | 139.45 | -0.43 | 13.14 | 42.78 | -55.25 | 271.45 | 119.20 |
| COLPAL | 769406.00 | 1242.50 | -0.81 | 5.87 | 48.32 | -5.56 | 1642.60 | 1065.00 |
| CONCOR | 1305776.00 | 317.50 | -4.27 | 3.86 | 38.51 | -39.99 | 666.00 | 263.40 |
| COROMANDEL | 53432.00 | 534.80 | -2.09 | -2.06 | 41.05 | -80.73 | 642.00 | 336.60 |
| CRISIL | 15915.00 | 1209.55 | -3.57 | -13.58 | 73.38 | -45.28 | 2068.00 | 1052.70 |
| CROMPTON | 1191284.00 | 203.85 | -2.37 | 4.32 | 87.88 | -15.06 | 301.45 | 177.30 |
| CUB | 2466852.00 | 119.80 | -7.17 | -11.52 | 81.37 | 38.34 | 249.35 | 118.80 |
| CUMMINSIND | 1195274.00 | 308.50 | -5.57 | -18.67 | 49.68 | 22.61 | 801.05 | 322.75 |
| DABUR | 2154766.00 | 434.85 | -3.38 | 2.09 | 37.88 | -36.21 | 525.00 | 357.55 |
| DALBHARAT | 52304.00 | 457.40 | -6.77 | -5.98 | 71.75 | -76.28 | 1219.90 | 402.70 |
| DBCORP | 42884.00 | 79.10 | -0.63 | 4.22 | 74.73 | -52.39 | 202.40 | 73.00 |
| DBL | 120186.00 | 209.70 | -0.64 | -6.74 | 59.88 | -64.29 | 667.55 | 190.00 |
| DCBBANK | 644621.00 | 91.55 | -3.43 | 12.47 | 78.63 | -28.54 | 244.65 | 73.50 |
| DEN | 26935.00 | 31.20 | 2.97 | 10.44 | 75.76 | -38.10 | 97.70 | 25.50 |
| DHFL | 894697.00 | 8.65 | 0.00 | -3.35 | 58.18 | -19.38 | 1230.00 | 8.40 |
| DISHTV | 5957543.00 | 3.95 | -2.47 | -15.05 | 53.48 | -8.83 | 41.45 | 4.05 |
| DIVISLAB | 1165088.00 | 1877.00 | -5.63 | -0.33 | 43.11 | 14.44 | 2258.95 | 1466.00 |
| DLF | 5567170.00 | 132.55 | -3.56 | -4.05 | 21.07 | -48.79 | 266.55 | 114.55 |
| DRREDDY | 711048.00 | 3095.00 | -0.83 | 4.97 | 37.86 | -30.18 | 3364.95 | 2351.20 |
| EDELWEISS | 522070.00 | 40.30 | 4.95 | 21.20 | 72.48 | -82.04 | 210.50 | 30.15 |
| EICHERMOT | 138722.00 | 13001.60 | -0.72 | -11.90 | 27.36 | -29.78 | 23450.00 | 12950.00 |
| EIHOTEL | 51433.00 | 65.75 | -0.08 | -1.28 | 54.13 | -69.59 | 209.75 | 55.20 |
| EMAMILTD | 1298959.00 | 171.45 | 0.88 | 7.26 | 40.29 | 22.33 | 415.40 | 130.95 |
| ENDURANCE | 35260.00 | 595.00 | -1.01 | -10.00 | 68.80 | -39.82 | 1237.00 | 569.50 |
| ENGINERSIN | 1235149.00 | 59.05 | -1.67 | 3.60 | 72.93 | -18.36 | 128.70 | 49.20 |
| EQUITAS | 3544959.00 | 41.50 | -2.70 | -0.12 | 15.85 | -48.91 | 143.65 | 32.50 |
| ERIS | 18811.00 | 372.40 | 0.95 | -1.06 | 77.40 | -80.21 | 644.00 | 321.00 |
| EROSMEDIA | 188836.00 | 8.40 | -1.18 | 3.07 | 60.11 | -11.41 | 82.30 | 7.00 |
| ESCORTS | 4836326.00 | 598.80 | -9.63 | -9.71 | 8.24 | 61.62 | 914.70 | 423.55 |
| EXIDEIND | 2288743.00 | 131.75 | 0.11 | 3.90 | 39.95 | -25.81 | 229.50 | 124.70 |
| FCONSUMER | 362840.00 | 6.95 | -4.79 | -17.75 | 100.00 | -45.89 | 48.90 | 7.30 |
| FEDERALBNK | 16801805.00 | 41.30 | 0.61 | -1.20 | 33.00 | -20.15 | 110.40 | 35.70 |
| FINCABLES | 58253.00 | 218.60 | 7.29 | 24.45 | 60.05 | -57.96 | 498.00 | 162.40 |
| FORTIS | 677745.00 | 121.20 | -3.92 | -6.48 | 66.81 | -59.02 | 169.00 | 111.30 |
| FRETAIL | 159283.00 | 74.40 | -4.98 | -18.47 | 100.00 | -74.72 | 489.45 | 78.30 |
| GAIL | 18826444.00 | 75.75 | -1.05 | 3.63 | 36.35 | -16.96 | 365.40 | 65.00 |
| GICRE | 93032.00 | 105.30 | 0.10 | 11.61 | 65.06 | -61.43 | 334.05 | 81.50 |
| GILLETTE | 11103.00 | 5160.30 | -5.66 | 2.00 | 53.68 | 33.35 | 8140.00 | 4450.00 |
| GLAXO | 54266.00 | 1210.25 | -3.75 | 0.93 | 34.68 | 37.06 | 1748.00 | 962.65 |
| GLENMARK | 2367599.00 | 203.85 | -0.97 | -2.09 | 28.69 | -24.11 | 659.30 | 161.65 |
| GMRINFRA | 4152745.00 | 16.20 | -0.92 | -0.31 | 33.22 | -87.78 | 26.50 | 14.05 |
| GODFRYPHLP | 43372.00 | 962.50 | 2.34 | 7.65 | 37.15 | -43.63 | 1481.75 | 673.30 |
| GODREJAGRO | 76616.00 | 353.90 | -3.77 | 12.67 | 40.69 | -43.52 | 598.00 | 265.05 |
| GODREJCP | 2976902.00 | 548.75 | 5.36 | 9.63 | 42.69 | 14.54 | 772.00 | 425.10 |
| GODREJIND | 214602.00 | 278.25 | -1.73 | -5.55 | 59.01 | -17.54 | 544.30 | 276.00 |
| GODREJPROP | 412778.00 | 596.40 | -1.14 | -14.31 | 44.60 | -0.54 | 1189.25 | 505.00 |
| GRAPHITE | 169693.00 | 133.60 | 4.99 | 19.34 | 57.51 | -79.12 | 478.70 | 103.00 |
| GRASIM | 2120320.00 | 476.15 | 0.01 | 1.01 | 31.63 | -36.43 | 959.80 | 385.05 |
| GSFC | 490607.00 | 36.55 | 0.00 | 1.11 | 54.75 | -32.34 | 110.65 | 29.80 |
| GSKCONS | 53600.00 | 9548.55 | -4.27 | -0.16 | 51.24 | 27.73 | 10100.00 | 6890.90 |
| GSPL | 430568.00 | 183.25 | 6.26 | 9.90 | 33.68 | -56.44 | 263.80 | 146.15 |
| GUJGASLTD | 688946.00 | 226.70 | -1.80 | -2.62 | 58.51 | -40.98 | 313.80 | 144.45 |
| HAL | 51342.00 | 533.30 | 2.50 | 7.25 | 34.28 | 23.98 | 895.90 | 470.00 |
| HATHWAY | 108607.00 | 13.20 | -1.86 | -2.22 | 53.75 | -67.79 | 38.45 | 10.50 |
| HATSUN | 8090.00 | 519.50 | 0.53 | 2.69 | 65.08 | -55.82 | 785.00 | 370.00 |
| HAVELLS | 1414588.00 | 484.60 | 0.86 | -1.79 | 37.33 | -26.95 | 806.85 | 458.05 |
| HCLTECH | 8136746.00 | 413.55 | -5.24 | -7.63 | 65.12 | 14.02 | 1187.60 | 375.25 |
| HDFC | 6752017.00 | 1583.50 | -3.04 | -8.64 | 54.38 | -22.27 | 2499.90 | 1473.45 |
| HDFCAMC | 418689.00 | 2185.75 | 3.45 | 1.90 | 34.38 | -29.28 | 3844.00 | 1502.65 |
| HDFCBANK | 14551758.00 | 829.65 | -3.74 | -7.93 | 40.94 | -37.97 | 2503.30 | 738.75 |
| HDFCLIFE | 7415298.00 | 429.90 | -2.59 | -9.96 | 66.35 | 33.12 | 646.40 | 340.00 |
| HEG | 220419.00 | 506.05 | 4.56 | 6.63 | 39.85 | -2.52 | 2159.45 | 409.60 |
| HEROMOTOCO | 1641556.00 | 1639.65 | 2.71 | -9.00 | 33.36 | 31.59 | 3022.90 | 1475.00 |
| HEXAWARE | 161660.00 | 226.40 | -0.13 | 0.09 | 36.29 | -60.79 | 455.70 | 202.25 |
| HINDALCO | 9271055.00 | 91.65 | -4.23 | -3.07 | 44.92 | -26.19 | 221.20 | 84.90 |
| HINDCOPPER | 502667.00 | 21.60 | 1.41 | 6.40 | 44.34 | -37.77 | 51.25 | 18.25 |
| HINDPETRO | 7287205.00 | 184.00 | -3.21 | 3.78 | 31.25 | -17.14 | 333.50 | 150.00 |
| HINDUNILVR | 2774689.00 | 2179.65 | -5.17 | -0.69 | 38.97 | -16.82 | 2313.00 | 1650.00 |
| HINDZINC | 901577.00 | 160.45 | 3.25 | 15.22 | 26.06 | 17.83 | 291.65 | 116.05 |
| HONAUT | 3702.00 | 25447.65 | -1.71 | -1.22 | 59.43 | -27.61 | 39524.95 | 20148.60 |
| HUDCO | 1250224.00 | 19.20 | -4.00 | -2.29 | 49.71 | -5.78 | 1499.00 | 18.00 |
| IBREALEST | 1592992.00 | 39.75 | -2.69 | -0.38 | 60.05 | -17.77 | 144.70 | 36.80 |
| IBULHSGFIN | 23202437.00 | 99.35 | 2.69 | 3.87 | 11.01 | -44.09 | 1401.10 | 81.00 |
| IBVENTURES | 381635.00 | 106.55 | -1.07 | -7.71 | 38.71 | -62.79 | 362.70 | 12.10 |
| ICICIBANK | 33142102.00 | 311.15 | -3.89 | -5.78 | 33.40 | -34.16 | 552.20 | 268.30 |
| ICICIGI | 538692.00 | 1105.75 | 2.23 | 0.82 | 56.26 | -41.74 | 1440.40 | 805.00 |
| ICICIPRULI | 1781590.00 | 342.60 | -3.68 | 4.04 | 23.59 | -47.62 | 537.30 | 226.10 |
| IDBI | 1052765.00 | 19.30 | 0.00 | 0.00 | 31.94 | -50.84 | 47.00 | 17.25 |
| IDEA | 178196632.00 | 3.05 | -1.61 | -6.15 | 34.14 | -67.94 | 18.15 | 2.40 |
| IDFC | 5240409.00 | 14.50 | -2.36 | -5.54 | 92.06 | 75.87 | 47.70 | 13.25 |
| IDFCFIRSTB | 16262134.00 | 20.60 | -2.37 | -5.29 | 24.48 | -59.57 | 10100.00 | 17.65 |
| IFCI | 1277753.00 | 3.95 | -2.47 | 2.60 | 68.02 | -57.58 | 1771.00 | 3.10 |
| IGL | 2970110.00 | 390.55 | 0.67 | 7.96 | 30.53 | -15.41 | 534.20 | 284.05 |
| INDHOTEL | 2806461.00 | 72.00 | -4.00 | -7.99 | 88.14 | -22.87 | 164.30 | 72.10 |
| INDIACEM | 1364550.00 | 102.80 | -2.88 | 0.24 | 47.31 | -62.28 | 116.95 | 67.75 |
| INDIANB | 1565030.00 | 43.95 | 1.97 | -3.09 | 38.03 | -5.35 | 292.70 | 41.55 |
| INDIGO | 1206502.00 | 999.00 | -6.30 | -0.98 | 12.68 | -50.77 | 1898.85 | 771.30 |
| INDUSINDBK | 33428325.00 | 342.25 | -2.58 | -21.48 | 14.36 | 24.28 | 1823.75 | 235.55 |
| INFIBEAM | 772619.00 | 37.25 | 9.40 | 12.54 | 46.86 | -63.30 | 61.25 | 26.40 |
| INFRATEL | 3210493.00 | 155.10 | -3.06 | -0.89 | 50.96 | -61.07 | 320.00 | 120.05 |
| INFY | 13083865.00 | 602.80 | -6.03 | -6.25 | 50.26 | -12.96 | 847.00 | 509.25 |
| INOXLEISUR | 382186.00 | 270.15 | 2.84 | -0.70 | 53.90 | -34.42 | 511.80 | 231.50 |
| IOB | 433120.00 | 7.05 | 0.00 | -3.42 | 61.80 | -62.15 | 15.35 | 6.05 |
| IOC | 10479535.00 | 78.95 | -3.31 | 1.22 | 41.37 | -48.09 | 170.75 | 74.45 |
| IPCALAB | 835497.00 | 1397.75 | 0.40 | 8.37 | 62.43 | 43.49 | 1622.00 | 844.65 |
| IRB | 742970.00 | 51.05 | -4.13 | -4.85 | 48.79 | -45.26 | 158.30 | 45.60 |
| ISEC | 156424.00 | 281.10 | 1.68 | 5.32 | 69.16 | -69.52 | 524.65 | 195.30 |
| ITC | 18142049.00 | 166.40 | -3.09 | 6.39 | 38.41 | -58.16 | 310.00 | 134.60 |
| JAGRAN | 43646.00 | 45.20 | -0.77 | 6.73 | 60.97 | -70.83 | 124.70 | 32.10 |
| JINDALSTEL | 49775611.00 | 70.25 | -14.54 | -20.93 | 22.18 | 157.69 | 202.40 | 79.35 |
| JISLJALEQS | 3065321.00 | 3.35 | 1.52 | 6.35 | 71.50 | 10.23 | 60.90 | 3.05 |
| JMFINANCIL | 118348.00 | 63.10 | -2.55 | -6.52 | 62.00 | -83.39 | 124.70 | 60.40 |
| JPASSOCIAT | 2984936.00 | 1.10 | 4.76 | -4.35 | 53.69 | 1.80 | 6.45 | 1.05 |
| JSLHISAR | 100757.00 | 40.10 | 1.13 | 16.57 | 62.83 | -78.59 | 101.00 | 30.40 |
| JSWENERGY | 444414.00 | 43.15 | 1.05 | -6.20 | 62.30 | -67.45 | 80.00 | 34.75 |
| JSWSTEEL | 5967565.00 | 143.00 | -2.22 | -4.54 | 18.91 | -39.78 | 314.00 | 1.00 |
| JUBILANT | 524576.00 | 265.45 | 6.52 | 1.53 | 40.42 | 60.59 | 726.90 | 234.35 |
| JUBLFOOD | 1130152.00 | 1383.10 | -6.00 | 2.99 | 20.59 | -37.09 | 1973.85 | 1077.90 |
| JUSTDIAL | 3989949.00 | 309.80 | 5.57 | 5.93 | 9.26 | 22.26 | 824.80 | 250.00 |
| KAJARIACER | 93586.00 | 361.80 | -3.74 | -3.71 | 55.81 | -56.31 | 649.65 | 332.30 |
| KANSAINER | 143897.00 | 388.95 | 0.39 | 12.82 | 73.71 | -57.61 | 573.00 | 293.70 |
| KIOCL | 19205.00 | 59.00 | -0.34 | 15.57 | 65.14 | -11.28 | 147.00 | 44.70 |
| KOTAKBANK | 10838532.00 | 1181.65 | -8.83 | -13.93 | 37.22 | 52.28 | 1740.00 | 1001.00 |
| KRBL | 27743.00 | 148.25 | 9.98 | 46.06 | 100.00 | -93.99 | 361.00 | 92.00 |
| KSCL | 52087.00 | 320.05 | -6.39 | -2.19 | 58.28 | -52.26 | 575.00 | 273.75 |
| KTKBANK | 535757.00 | 42.15 | 0.24 | 1.81 | 55.83 | -70.05 | 141.25 | 38.05 |
| L&TFH | 9475943.00 | 50.55 | -1.46 | -5.69 | 20.62 | -43.12 | 155.90 | 45.90 |
| LICHSGFIN | 4921935.00 | 233.00 | -0.98 | 1.92 | 22.41 | 6.39 | 587.00 | 185.25 |
| LT | 4104461.00 | 774.35 | -4.22 | -7.60 | 50.37 | -38.66 | 1607.00 | 661.00 |
| LTI | 126718.00 | 1392.25 | -2.56 | -2.52 | 44.87 | -11.49 | 2050.00 | 1210.00 |
| LTTS | 309547.00 | 1181.10 | 1.71 | 7.35 | 82.69 | 129.97 | 1820.00 | 995.00 |
| LUPIN | 1298954.00 | 579.05 | -1.80 | 3.65 | 43.75 | -51.08 | 884.00 | 504.75 |
| M&M | 5980392.00 | 272.85 | -4.25 | -4.43 | 48.29 | -10.53 | 695.50 | 245.40 |
| M&MFIN | 3255439.00 | 152.60 | 3.67 | -6.06 | 28.27 | -25.70 | 1399.00 | 138.20 |
| MAHINDCIE | 35556.00 | 71.50 | 4.00 | 13.04 | 65.88 | -86.83 | 255.90 | 58.60 |
| MAHLIFE | 21473.00 | 198.15 | 2.99 | 4.34 | 48.48 | -63.69 | 454.80 | 182.00 |
| MANAPPURAM | 8263895.00 | 93.40 | -1.42 | -8.52 | 25.64 | -24.57 | 2274.00 | 74.25 |
| MARICO | 2864584.00 | 265.50 | -3.40 | -0.51 | 40.04 | -20.14 | 404.00 | 234.00 |
| MARUTI | 1323857.00 | 4246.35 | -0.98 | -12.95 | 24.57 | -3.82 | 7758.70 | 4030.00 |
| MCDOWELL-N | 2390621.00 | 462.85 | -4.49 | -5.67 | 45.38 | 10.72 | 742.70 | 442.65 |
| MCX | 190657.00 | 1022.85 | -9.02 | 9.59 | 34.54 | -54.90 | 1443.00 | 761.25 |
| MFSL | 936704.00 | 382.40 | -0.57 | -9.64 | 18.72 | -67.96 | 611.90 | 276.35 |
| MGL | 275019.00 | 814.90 | -0.43 | -5.38 | 18.48 | -62.05 | 1246.20 | 663.90 |
| MINDTREE | 963478.00 | 753.50 | -9.07 | -10.05 | 12.47 | 11.70 | 1062.80 | 652.05 |
| MOIL | 133423.00 | 102.60 | 0.15 | 2.34 | 55.04 | -58.85 | 169.95 | 85.55 |
| MOTHERSUMI | 9133038.00 | 57.95 | -5.08 | -9.66 | 41.77 | -53.18 | 162.90 | 48.65 |
| MOTILALOFS | 104122.00 | 474.90 | -4.46 | -12.58 | 46.77 | -25.69 | 905.40 | 426.00 |
| MPHASIS | 100418.00 | 675.65 | 1.69 | -2.04 | 60.43 | -83.45 | 1017.90 | 630.00 |
| MRF | 20661.00 | 55108.85 | -5.25 | -0.42 | 54.30 | 28.79 | 73565.70 | 49915.10 |
| MRPL | 240533.00 | 23.45 | 1.30 | 0.86 | 55.66 | -48.82 | 74.35 | 20.75 |
| MUTHOOTFIN | 1558510.00 | 604.50 | -1.41 | -0.31 | 48.85 | -38.89 | 954.50 | 476.80 |
| NATCOPHARM | 46100.00 | 496.25 | -1.84 | 4.02 | 63.30 | -73.84 | 738.10 | 402.55 |
| NATIONALUM | 4545449.00 | 28.35 | -2.58 | -2.58 | 44.05 | -54.49 | 57.55 | 24.40 |
| NAUKRI | 335312.00 | 2013.95 | -1.04 | -0.71 | 64.26 | -18.85 | 3130.00 | 1581.10 |
| NAVNETEDUL | 43247.00 | 62.15 | -3.72 | 24.18 | 67.19 | -76.95 | 119.95 | 45.00 |
| NBCC | 2482447.00 | 16.20 | -0.61 | 3.85 | 41.70 | -77.76 | 67.40 | 14.05 |
| NCC | 21800044.00 | 18.70 | -0.27 | 4.18 | 16.15 | -28.15 | 119.20 | 15.85 |
| NESTLEIND | 127512.00 | 15654.55 | -3.96 | 4.93 | 36.63 | -29.01 | 16835.15 | 10120.05 |
| NETWORK18 | 312901.00 | 18.00 | -1.91 | 8.11 | 54.53 | -38.79 | 38.25 | 14.70 |
| NHPC | 13484602.00 | 19.45 | -2.51 | 6.87 | 82.54 | -13.48 | 1670.00 | 15.10 |
| NIACL | 234415.00 | 105.50 | -6.06 | 11.23 | 43.59 | -33.59 | 195.45 | 74.10 |
| NIITTECH | 337957.00 | 1164.10 | 1.42 | -0.44 | 8.34 | -41.23 | 2059.50 | 735.35 |
| NLCINDIA | 263648.00 | 43.05 | -1.94 | 8.58 | 70.53 | -83.32 | 72.70 | 34.95 |
| NMDC | 5044394.00 | 78.55 | -1.81 | 12.46 | 26.62 | -52.87 | 139.70 | 61.55 |
| NTPC | 14355481.00 | 81.00 | -3.80 | 1.69 | 61.85 | -56.40 | 1700.00 | 11.00 |
| OBEROIRLTY | 221253.00 | 325.65 | -1.84 | -15.61 | 60.60 | -52.64 | 641.70 | 323.60 |
| OFSS | 24749.00 | 1921.00 | -5.07 | 10.04 | 66.45 | -41.61 | 3634.35 | 1506.00 |
| OIL | 2153715.00 | 79.25 | -4.11 | 3.53 | 33.91 | -56.02 | 189.70 | 63.50 |
| ONGC | 21883464.00 | 65.75 | -3.73 | 1.54 | 22.34 | -60.42 | 178.90 | 50.00 |
| PAGEIND | 15705.00 | 16614.55 | -2.06 | -6.23 | 40.40 | -58.86 | 26882.60 | 16254.00 |
| PCJEWELLER | 390440.00 | 12.00 | 4.80 | 37.14 | 100.00 | -91.39 | 163.50 | 7.75 |
| PEL | 2100980.00 | 936.50 | -0.32 | 14.47 | 16.87 | -28.11 | 108000.00 | 606.85 |
| PETRONET | 2516783.00 | 200.00 | 0.15 | 5.24 | 62.07 | -49.89 | 299.00 | 170.40 |
| PFC | 5204010.00 | 88.90 | -3.32 | -3.79 | 52.61 | -20.35 | 1429.00 | 78.50 |
| PFIZER | 53613.00 | 3966.35 | -1.41 | 1.64 | 15.87 | -0.59 | 4925.00 | 2792.25 |
| PGHH | 5079.00 | 10410.65 | 1.38 | 10.41 | 74.27 | -44.50 | 12774.90 | 8400.00 |
| PHOENIXLTD | 74592.00 | 514.50 | -9.78 | -9.55 | 74.48 | -64.72 | 979.00 | 483.00 |
| PIDILITIND | 641314.00 | 1297.30 | -4.36 | 2.32 | 38.18 | -51.58 | 1709.90 | 1095.00 |
| PIIND | 284017.00 | 1195.15 | 2.15 | 5.43 | 48.69 | 24.13 | 1629.00 | 970.10 |
| PNB | 26646151.00 | 30.45 | -5.87 | -8.83 | 31.50 | -8.74 | 99.80 | 28.05 |
| PNBHOUSING | 334481.00 | 169.20 | 4.35 | 8.25 | 57.70 | -37.67 | 982.80 | 145.65 |
| POWERGRID | 7977443.00 | 154.60 | -2.83 | -2.37 | 64.19 | -66.54 | 216.25 | 122.15 |
| PRESTIGE | 483143.00 | 181.30 | 7.79 | -4.40 | 33.49 | 4.50 | 426.00 | 141.90 |
| PTC | 544145.00 | 39.35 | 1.55 | 11.00 | 56.55 | -33.16 | 78.25 | 32.40 |
| PVR | 1560225.00 | 1054.00 | -10.96 | -17.23 | 24.83 | -2.13 | 2125.00 | 1045.05 |
| QUESS | 210842.00 | 212.55 | -0.28 | -6.32 | 66.16 | -30.15 | 752.95 | 200.65 |
| RADIOCITY | 139901.00 | 14.75 | -1.01 | 3.15 | 77.66 | -38.38 | 62.50 | 12.20 |
| RAJESHEXPO | 51751.00 | 561.90 | 2.60 | -4.71 | 47.01 | -25.86 | 780.50 | 522.90 |
| RAMCOCEM | 320608.00 | 496.80 | -3.13 | -4.19 | 48.03 | -56.43 | 884.25 | 465.65 |
| RATNAMANI | 12552.00 | 895.00 | -1.37 | -1.01 | 60.91 | -51.39 | 1390.00 | 719.10 |
| RAYMOND | 244921.00 | 223.90 | 0.49 | -0.40 | 50.59 | -33.40 | 868.70 | 210.00 |
| RBLBANK | 16831524.00 | 131.30 | -3.10 | -20.47 | 14.86 | -17.42 | 716.40 | 128.90 |
| RECLTD | 4181588.00 | 86.95 | -2.03 | -0.91 | 35.05 | -47.53 | 1725.00 | 78.75 |
| RELAXO | 219564.00 | 584.35 | -2.44 | 1.61 | 59.35 | -36.40 | 924.00 | 395.00 |
| RELCAPITAL | 1878217.00 | 4.45 | -1.11 | 8.54 | 57.80 | -33.48 | 214.65 | 3.70 |
| RELIANCE | 19017099.00 | 1080.45 | -2.99 | 1.34 | 40.87 | -15.10 | 1617.55 | 875.65 |
| RELINFRA | 505493.00 | 10.70 | 4.90 | 14.44 | 87.23 | -77.98 | 146.40 | 8.65 |
| REPCOHOME | 81817.00 | 112.00 | -4.56 | -10.11 | 78.79 | -40.84 | 476.85 | 110.85 |
| RPOWER | 5913315.00 | 1.30 | 4.00 | 18.18 | 48.77 | -43.38 | 11.30 | 1.00 |
| SAIL | 18438953.00 | 22.20 | -3.69 | 1.83 | 18.47 | -48.34 | 60.20 | 20.15 |
| SANOFI | 20096.00 | 6460.10 | 3.31 | 5.65 | 61.21 | -39.67 | 7649.95 | 5280.00 |
| SAREGAMA | 6775.00 | 204.80 | 4.89 | 1.39 | 56.35 | -53.03 | 609.40 | 181.85 |
| SBILIFE | 971706.00 | 635.10 | -0.92 | 2.74 | 56.04 | -37.13 | 1030.00 | 519.40 |
| SBIN | 52954482.00 | 186.55 | -5.23 | -3.22 | 28.38 | -40.68 | 12390.00 | 173.55 |
| SHREECEM | 48939.00 | 16549.65 | -5.68 | -5.72 | 52.09 | -43.21 | 25355.00 | 16068.15 |
| SHRIRAMCIT | 3774.00 | 785.40 | 4.94 | -2.33 | 57.37 | -75.08 | 1834.90 | 692.50 |
| SIEMENS | 283429.00 | 1085.20 | -2.53 | -0.50 | 35.99 | -42.32 | 1717.45 | 947.90 |
| SJVN | 358458.00 | 20.80 | 0.24 | 11.53 | 69.58 | -87.98 | 27.60 | 17.25 |
| SKFINDIA | 4772.00 | 1471.40 | 0.12 | -1.27 | 25.69 | -76.12 | 2317.95 | 1230.00 |
| SOBHA | 575869.00 | 146.30 | 9.30 | 9.75 | 70.81 | 44.38 | 588.00 | 120.65 |
| SOLARINDS | 7031.00 | 908.25 | -0.65 | 0.49 | 70.56 | -76.26 | 1349.00 | 773.05 |
| SOUTHBANK | 5294399.00 | 5.75 | 0.88 | 7.48 | 49.40 | -62.87 | 18.50 | 4.80 |
| SPARC | 585766.00 | 97.75 | 1.35 | 0.10 | 36.11 | -34.69 | 210.90 | 81.00 |
| SREINFRA | 917603.00 | 3.95 | 9.72 | -1.25 | 63.17 | -19.77 | 1743.40 | 3.55 |
| SRF | 247051.00 | 2654.95 | -4.61 | -4.21 | 33.78 | -21.05 | 4260.00 | 2335.00 |
| SRTRANSFIN | 2838641.00 | 621.65 | -5.90 | -4.57 | 26.09 | -17.14 | 2040.00 | 440.00 |
| STAR | 609564.00 | 326.45 | 1.33 | 3.87 | 39.27 | 60.27 | 547.65 | 268.00 |
| STRTECH | 1158330.00 | 63.40 | -0.63 | -3.94 | 42.89 | -30.57 | 225.90 | 58.65 |
| SUNDARMFIN | 9474.00 | 1170.80 | -2.70 | 4.10 | 63.25 | -91.51 | 1784.95 | 982.05 |
| SUNDRMFAST | 31681.00 | 275.55 | -5.79 | 8.14 | 56.25 | -85.86 | 595.75 | 249.00 |
| SUNPHARMA | 6702259.00 | 343.55 | -2.48 | 1.55 | 33.56 | -39.04 | 483.90 | 312.00 |
| SUNTECK | 53122.00 | 202.05 | -3.81 | -1.05 | 40.95 | -67.54 | 533.35 | 163.95 |
| SUNTV | 1306551.00 | 272.45 | -4.72 | -10.17 | 25.47 | -39.30 | 650.70 | 267.00 |
| SUPREMEIND | 62629.00 | 839.50 | -3.25 | -6.79 | 69.67 | -42.47 | 1413.00 | 773.30 |
| SUZLON | 1573588.00 | 2.00 | 2.56 | 11.11 | 100.00 | -86.93 | 7.95 | 1.70 |
| SYMPHONY | 7349.00 | 795.60 | 2.17 | 3.44 | 66.74 | -79.31 | 1589.10 | 690.70 |
| SYNGENE | 267321.00 | 243.25 | 1.29 | 6.97 | 70.10 | -24.55 | 708.00 | 212.55 |
| TATACHEM | 1783621.00 | 224.65 | 0.49 | -0.20 | 33.34 | 10.21 | 779.80 | 197.00 |
| TATACOMM | 40359.00 | 236.20 | 1.31 | -0.86 | 57.85 | -69.26 | 627.70 | 200.00 |
| TATACONSUM | 5532600.00 | 280.00 | -5.04 | 0.34 | 68.22 | 33.50 | 408.00 | 195.10 |
| TATAELXSI | 269956.00 | 607.20 | -3.48 | -2.15 | 35.91 | -49.34 | 1098.40 | 499.95 |
| TATAMOTORS | 38167981.00 | 67.95 | -4.36 | -4.03 | 20.53 | -47.90 | 239.35 | 63.50 |
| TATAMTRDVR | 2420758.00 | 29.95 | -3.23 | -0.17 | 34.90 | -58.94 | 116.25 | 28.40 |
| TATAPOWER | 5645202.00 | 31.55 | -3.96 | -10.37 | 43.68 | -55.99 | 77.00 | 31.20 |
| TATASTEEL | 11965031.00 | 266.35 | -1.21 | -6.36 | 21.71 | -36.85 | 561.65 | 28.55 |
| TCS | 4941898.00 | 1708.75 | -6.43 | -4.59 | 53.01 | -14.17 | 2296.20 | 1506.05 |
| TECHM | 4114437.00 | 511.20 | -9.60 | -0.78 | 49.74 | 1.50 | 846.50 | 471.40 |
| THERMAX | 11742.00 | 735.35 | -0.69 | -4.46 | 58.50 | -94.10 | 1181.25 | 570.00 |
| THOMASCOOK | 62310.00 | 24.95 | 4.83 | 6.40 | 90.31 | -84.34 | 264.40 | 21.95 |
| TITAN | 2935941.00 | 936.05 | 0.25 | 0.83 | 35.49 | -16.34 | 1389.95 | 720.90 |
| TORNTPHARM | 96972.00 | 1959.00 | -0.65 | 7.91 | 28.50 | -77.66 | 2287.25 | 1452.00 |
| TORNTPOWER | 622792.00 | 280.95 | 0.68 | -2.04 | 33.99 | -57.61 | 332.80 | 231.05 |
| TRENT | 377302.00 | 465.70 | -3.85 | -6.06 | 60.69 | -37.62 | 804.70 | 340.00 |
| TTKPRESTIG | 4090.00 | 4662.75 | -4.15 | 8.41 | 44.72 | -54.42 | 8670.00 | 3901.10 |
| TV18BRDCST | 1361562.00 | 15.20 | -2.56 | 5.92 | 54.14 | -52.39 | 39.30 | 11.90 |
| TVSMOTOR | 2763951.00 | 279.15 | -6.18 | -13.40 | 28.82 | 43.95 | 523.85 | 287.00 |
| TVTODAY | 13277.00 | 161.80 | -2.74 | -1.73 | 61.18 | -64.11 | 345.00 | 127.55 |
| UBL | 357548.00 | 889.70 | -3.17 | -0.55 | 36.44 | -40.54 | 1483.70 | 749.50 |
| UCOBANK | 376281.00 | 9.15 | 1.10 | 3.39 | 51.95 | -54.81 | 22.40 | 8.40 |
| UFO | 142848.00 | 79.00 | 2.73 | 12.30 | 66.79 | -21.93 | 322.20 | 58.10 |
| UJJIVAN | 1508140.00 | 148.85 | 0.27 | -9.60 | 18.84 | -31.31 | 415.55 | 124.65 |
| ULTRACEMCO | 390613.00 | 3140.65 | -3.21 | -2.74 | 44.62 | -48.85 | 4904.95 | 2910.00 |
| UNIONBANK | 1773092.00 | 28.75 | 0.17 | 1.95 | 35.97 | -51.17 | 100.40 | 24.40 |
| UPL | 2681565.00 | 305.75 | -6.36 | -2.18 | 29.41 | -48.16 | 1043.75 | 240.15 |
| VARROC | 92754.00 | 125.00 | -2.08 | -15.71 | 73.77 | -27.62 | 654.50 | 127.65 |
| VBL | 163409.00 | 537.45 | 1.51 | -9.97 | 44.69 | -40.18 | 974.90 | 482.20 |
| VEDL | 23338192.00 | 62.65 | -3.17 | -4.79 | 46.40 | -24.75 | 195.10 | 60.20 |
| VGUARD | 234652.00 | 159.25 | 2.64 | -0.81 | 46.40 | -32.64 | 259.20 | 149.00 |
| VINATIORGA | 65021.00 | 802.55 | 3.62 | 2.19 | 51.27 | -44.15 | 2393.00 | 651.30 |
| VOLTAS | 1766499.00 | 471.25 | -1.18 | -6.59 | 28.65 | 11.47 | 741.00 | 448.75 |
| WABCOINDIA | 1625.00 | 6205.60 | 1.05 | 2.59 | 77.97 | -88.24 | 6932.00 | 5011.00 |
| WELCORP | 643017.00 | 61.25 | -1.29 | -7.06 | 42.00 | -56.54 | 233.95 | 59.90 |
| WHIRLPOOL | 16931.00 | 1773.55 | -2.49 | -2.61 | 48.13 | -84.45 | 2555.00 | 1325.00 |
| WIPRO | 4937836.00 | 189.50 | -3.66 | 3.78 | 52.09 | -14.37 | 301.60 | 159.40 |
| WOCKPHARMA | 433360.00 | 177.85 | 3.01 | 1.83 | 18.27 | -35.99 | 460.00 | 146.70 |
| YESBANK | 90387201.00 | 23.95 | 6.68 | -9.96 | 19.18 | -68.59 | 286.00 | 5.65 |
| ZEEL | 6571551.00 | 120.90 | -2.46 | -6.10 | 19.01 | -58.76 | 439.50 | 2.70 |
| ZEEMEDIA | 90128.00 | 3.75 | 4.17 | 19.05 | 88.89 | -84.37 | 18.40 | 2.85 |
You learn about different technical indicators and want to implement them in your technical analysis. But how do you find the right stocks to work with? Well you use a stock screener. A stock screener is often used by traders to filter stocks according to their defined metrics.
With filters, you can easily narrow down the number of options to choose from. Filters make the sorting process easier by helping you find what you are looking for. The EOD stock screener at Nifty Trader allows you to screen stocks based on filters like volume, simple moving average, NR7, gaps, pivot levels, volatility and more.
A screener helps traders to find stocks with high probability of good returns in a short period of time. Stock screeners are also used by investors to find stocks that may perform well in future.
Your trading strategies can be implemented in a better way by using filters. In a trading strategy, traders often set up certain criteria for entering and exiting a trade. With a stock screener the task of sorting stocks according to the strategy, becomes easy.
Subscribe to Our Newsletter
About NiftyTrader
The team at NiftyTrader.in is always endeavoring to improve education about technical analysis approach to decipher
Top 5 Brokers By Clients
Quick Links
Other Links
Copyright © Niftytrader. All rights reserved