Zerodha Broker (Free Delivery)
India's No. 1 Broker with Best Software Trade @ Flat Rs 20
Open Instant Account
EOD Stock Screener
Data last update : 10 July 2020
| SYMBOL | VOLUME | PRICE | PRICE CHANGE(%) | 5 DAY PRICE CHANGE(%) | DELIVERY (%) | VOLUME CHANGE(%) | 52 WEEK HIGH | 52 WEEK LOW |
|---|---|---|---|---|---|---|---|---|
| 3MINDIA | 2646.00 | 19504.05 | 0.03 | 2.86 | 66.06 | -60.66 | 25200.00 | 15700.00 |
| AARTIIND | 175725.00 | 937.70 | -1.37 | 1.04 | 43.91 | -78.35 | 1806.90 | 668.00 |
| AAVAS | 24845.00 | 1314.05 | -1.73 | -3.95 | 60.29 | -59.16 | 2101.00 | 849.05 |
| ABB | 109164.00 | 916.95 | -1.24 | -6.76 | 42.49 | -64.06 | 1601.00 | 722.00 |
| ABBOTINDIA | 7374.00 | 15512.60 | -0.23 | -1.34 | 55.32 | -43.91 | 18679.75 | 8278.00 |
| ABCAPITAL | 1907386.00 | 62.35 | -2.81 | -5.03 | 43.55 | -62.63 | 115.35 | 37.35 |
| ABFRL | 1919785.00 | 121.15 | -2.14 | -4.98 | 41.11 | -17.76 | 285.50 | 97.00 |
| ACC | 832336.00 | 1310.25 | -0.96 | -1.34 | 30.29 | -20.12 | 1709.00 | 895.15 |
| ADANIENT | 1950862.00 | 159.70 | -1.87 | -2.74 | 18.74 | -53.22 | 261.00 | 116.40 |
| ADANIGAS | 1201122.00 | 151.90 | -1.71 | -5.62 | 41.39 | -62.54 | 194.50 | 76.60 |
| ADANIGREEN | 1883787.00 | 371.05 | -0.68 | -5.96 | 30.09 | -15.19 | 486.75 | 42.50 |
| ADANIPORTS | 3368457.00 | 334.95 | -2.39 | -6.82 | 21.11 | -4.64 | 428.85 | 203.00 |
| ADANIPOWER | 4439842.00 | 34.80 | -2.11 | -3.06 | 49.34 | -48.27 | 73.80 | 23.00 |
| ADANITRANS | 247060.00 | 241.10 | -1.51 | -8.20 | 73.39 | -81.60 | 366.40 | 147.50 |
| ADVENZYMES | 144690.00 | 163.95 | -1.91 | -3.95 | 60.75 | -30.40 | 206.60 | 98.10 |
| AEGISCHEM | 373137.00 | 179.75 | -0.19 | -4.59 | 37.08 | -8.90 | 267.05 | 107.25 |
| AFFLE | 226281.00 | 1781.85 | -3.82 | 11.33 | 48.43 | 285.39 | 2296.85 | 750.00 |
| AIAENG | 30182.00 | 1634.85 | 0.37 | 1.68 | 62.88 | -37.92 | 1989.95 | 1102.20 |
| AJANTPHARM | 77619.00 | 1420.35 | -1.62 | 0.87 | 35.63 | -34.06 | 1580.00 | 825.00 |
| AKZOINDIA | 6521.00 | 1829.55 | -1.17 | -0.25 | 55.19 | -63.71 | 2500.00 | 1629.15 |
| ALKEM | 80854.00 | 2422.35 | -0.03 | 3.80 | 57.03 | -51.76 | 2879.00 | 1660.00 |
| ALLCARGO | 98145.00 | 91.85 | -1.40 | -1.97 | 51.06 | -56.78 | 122.70 | 48.60 |
| AMARAJABAT | 485941.00 | 696.55 | -0.21 | -2.18 | 24.62 | -58.31 | 813.85 | 348.55 |
| AMBER | 40980.00 | 1543.10 | -1.08 | 3.20 | 14.75 | -39.53 | 1695.00 | 750.80 |
| AMBUJACEM | 6643796.00 | 197.20 | -2.38 | 1.70 | 20.00 | 53.01 | 225.00 | 136.55 |
| APLAPOLLO | 187695.00 | 1733.85 | 0.67 | -1.57 | 86.52 | 117.36 | 2219.00 | 1030.00 |
| APLLTD | 238883.00 | 941.40 | 0.83 | 6.07 | 40.24 | -37.53 | 983.15 | 434.80 |
| APOLLOHOSP | 722285.00 | 1402.45 | -0.11 | -0.54 | 15.58 | -26.53 | 1813.55 | 1047.05 |
| APOLLOTYRE | 5251751.00 | 113.20 | -1.91 | -3.90 | 19.08 | -38.30 | 196.75 | 73.40 |
| ARVIND | 3985144.00 | 34.05 | -4.76 | 1.34 | 42.27 | 67.27 | 65.90 | 19.00 |
| ARVINDFASN | 526871.00 | 165.30 | -2.76 | -4.34 | 45.44 | 232.42 | 670.95 | 110.00 |
| ASAHIINDIA | 13612.00 | 174.70 | 0.69 | -1.27 | 74.91 | -66.21 | 273.00 | 119.00 |
| ASHOKA | 1447804.00 | 62.15 | -3.57 | 0.00 | 38.02 | -52.51 | 135.40 | 37.05 |
| ASHOKLEY | 28983383.00 | 51.15 | -1.92 | -1.16 | 18.90 | -36.15 | 87.50 | 33.70 |
| ASIANPAINT | 1156048.00 | 1703.50 | -0.80 | -0.31 | 35.80 | -55.22 | 1916.70 | 1311.05 |
| ASTERDM | 115895.00 | 123.15 | 0.08 | 2.41 | 54.30 | -78.78 | 181.80 | 78.00 |
| ASTRAL | 147661.00 | 921.35 | -3.89 | -5.50 | 45.50 | -44.38 | 1369.00 | 745.65 |
| ASTRAZEN | 17663.00 | 3425.80 | -1.31 | -3.15 | 45.59 | -73.59 | 3670.00 | 1632.55 |
| ATUL | 15079.00 | 4631.75 | -1.49 | 1.00 | 47.22 | -43.42 | 5445.00 | 2923.20 |
| AUBANK | 420911.00 | 622.30 | -0.14 | 4.54 | 49.12 | -43.44 | 1218.00 | 366.00 |
| AUROPHARMA | 4737723.00 | 820.75 | 0.97 | 6.88 | 20.78 | 31.87 | 822.00 | 288.85 |
| AVANTIFEED | 315918.00 | 481.25 | -0.15 | -2.35 | 29.88 | -70.00 | 770.00 | 250.50 |
| AXISBANK | 25676461.00 | 439.60 | -3.12 | 1.29 | 21.65 | -38.21 | 773.50 | 286.00 |
| BAJAJ-AUTO | 688374.00 | 2894.70 | 0.44 | -0.08 | 19.66 | -32.93 | 3315.15 | 1788.65 |
| BAJAJCON | 447504.00 | 143.90 | -0.69 | -1.64 | 61.05 | -45.56 | 329.25 | 116.55 |
| BAJAJELEC | 266612.00 | 395.30 | -2.84 | 2.76 | 37.92 | 0.36 | 486.80 | 260.00 |
| BAJAJFINSV | 1220643.00 | 6483.80 | -1.30 | 3.16 | 8.54 | -21.85 | 9950.00 | 3985.30 |
| BAJAJHLDNG | 89096.00 | 2732.75 | -1.42 | 2.95 | 34.38 | 4.86 | 3950.00 | 1460.15 |
| BAJFINANCE | 16150425.00 | 3314.15 | -0.48 | 6.61 | 5.76 | 12.43 | 4923.40 | 1783.00 |
| BALAJITELE | 136350.00 | 79.30 | 0.76 | 1.02 | 67.04 | -35.23 | 83.95 | 27.90 |
| BALKRISIND | 706764.00 | 1264.00 | -0.27 | -3.67 | 49.94 | -15.71 | 1324.90 | 679.00 |
| BALMLAWRIE | 129204.00 | 111.00 | -1.03 | -2.84 | 64.44 | -62.11 | 213.30 | 69.00 |
| BALRAMCHIN | 1744521.00 | 128.70 | 0.63 | -5.44 | 46.23 | -26.81 | 195.00 | 68.95 |
| BANDHANBNK | 10534015.00 | 373.95 | -1.88 | 4.76 | 11.65 | -45.23 | 650.00 | 152.20 |
| BANKBARODA | 36913436.00 | 51.60 | -2.27 | 0.29 | 14.65 | -26.73 | 128.40 | 36.00 |
| BANKINDIA | 2784390.00 | 49.30 | -1.60 | -1.10 | 22.71 | -68.90 | 87.95 | 30.40 |
| BASF | 61254.00 | 1192.85 | -2.32 | -5.71 | 49.42 | -7.20 | 1292.00 | 809.15 |
| BATAINDIA | 1038339.00 | 1270.95 | -1.31 | -4.83 | 30.54 | 7.03 | 1895.45 | 1000.00 |
| BAYERCROP | 12039.00 | 5788.35 | -0.09 | -4.34 | 38.88 | -65.98 | 6343.95 | 2925.00 |
| BBTC | 871332.00 | 1226.00 | 8.78 | 15.59 | 21.13 | 377.03 | 1388.00 | 535.00 |
| BDL | 5357098.00 | 405.85 | 5.84 | -5.36 | 8.07 | 99.54 | 455.00 | 145.30 |
| BEL | 12134978.00 | 99.70 | -0.15 | -2.45 | 19.02 | -51.51 | 122.10 | 56.00 |
| BEML | 332082.00 | 637.10 | -0.42 | -4.40 | 19.72 | -68.50 | 1108.95 | 369.50 |
| BERGEPAINT | 672737.00 | 498.55 | -1.17 | -1.54 | 17.97 | -57.75 | 597.00 | 302.15 |
| BHARATFORG | 2925735.00 | 354.50 | -4.12 | -3.76 | 33.65 | -20.34 | 533.90 | 207.50 |
| BHARTIARTL | 13284057.00 | 574.70 | 1.06 | -0.33 | 28.92 | -13.85 | 612.00 | 321.15 |
| BHEL | 34701095.00 | 41.40 | -1.55 | -4.94 | 21.27 | -66.94 | 67.15 | 18.40 |
| BIOCON | 9984659.00 | 414.30 | 2.06 | 3.10 | 16.50 | 96.90 | 410.45 | 211.05 |
| BIRLACORPN | 83502.00 | 592.20 | -0.84 | -3.80 | 44.49 | -73.62 | 807.00 | 372.20 |
| BLISSGVS | 811530.00 | 105.35 | 2.08 | 10.14 | 32.41 | 150.45 | 162.50 | 73.75 |
| BLUEDART | 6964.00 | 2016.30 | -0.49 | 0.37 | 75.45 | -37.59 | 3450.00 | 9.70 |
| BLUESTARCO | 33955.00 | 490.50 | 0.08 | -1.44 | 46.60 | -61.95 | 887.55 | 408.90 |
| BOMDYEING | 4284642.00 | 77.00 | 0.85 | -0.65 | 13.95 | 5.27 | 103.30 | 36.00 |
| BOSCHLTD | 41548.00 | 13332.15 | -0.59 | 10.76 | 12.43 | -34.11 | 17260.30 | 7850.00 |
| BPCL | 5883057.00 | 376.35 | -0.11 | -3.55 | 34.90 | 1.25 | 549.00 | 252.00 |
| BRIGADE | 196027.00 | 141.45 | -0.56 | -5.73 | 37.30 | -71.16 | 295.00 | 90.50 |
| BRITANNIA | 706136.00 | 3726.65 | 1.44 | 2.82 | 31.65 | 4.56 | 3712.50 | 29.00 |
| BSE | 313252.00 | 502.90 | -3.95 | 4.47 | 39.51 | -17.35 | 597.70 | 275.00 |
| BSOFT | 1061937.00 | 97.60 | -4.17 | 7.79 | 52.34 | -27.54 | 105.80 | 46.70 |
| CADILAHC | 2477667.00 | 356.40 | 0.10 | -1.79 | 38.14 | -39.17 | 383.60 | 202.00 |
| CANBK | 22294286.00 | 104.60 | -3.73 | -0.29 | 16.72 | 4.52 | 287.05 | 73.65 |
| CANFINHOME | 186751.00 | 360.65 | -1.73 | -2.80 | 31.19 | -76.97 | 519.00 | 253.30 |
| CAPLIPOINT | 433744.00 | 344.25 | -0.95 | 1.04 | 19.20 | -25.36 | 459.50 | 176.20 |
| CARBORUNIV | 356279.00 | 256.25 | 2.34 | -3.61 | 24.80 | 60.97 | 362.00 | 178.95 |
| CARERATING | 31298.00 | 416.75 | -1.61 | -0.75 | 64.57 | -56.89 | 910.00 | 235.00 |
| CASTROLIND | 2750668.00 | 122.65 | 0.57 | -1.37 | 37.07 | 87.89 | 162.20 | 89.55 |
| CCL | 135677.00 | 242.80 | -2.70 | -1.76 | 41.16 | -41.29 | 259.90 | 137.00 |
| CDSL | 355893.00 | 291.10 | -2.28 | 1.96 | 45.08 | -54.10 | 311.00 | 179.80 |
| CEATLTD | 146169.00 | 894.45 | -1.11 | -6.76 | 34.01 | -15.12 | 1094.40 | 600.00 |
| CENTRALBK | 1129822.00 | 17.45 | -1.69 | -0.57 | 42.98 | -67.41 | 25.50 | 10.10 |
| CENTURYPLY | 2128081.00 | 132.60 | -2.50 | 4.57 | 13.49 | 112.54 | 181.75 | 95.15 |
| CENTURYTEX | 3090476.00 | 315.50 | -1.82 | -0.82 | 16.45 | 42.40 | 987.55 | 218.60 |
| CERA | 1458.00 | 2217.25 | 0.20 | 1.49 | 58.16 | -64.65 | 2950.00 | 1986.00 |
| CESC | 267352.00 | 633.80 | -2.96 | 0.09 | 20.76 | -30.65 | 851.70 | 365.25 |
| CGCL | 105772.00 | 170.80 | -0.73 | -3.20 | 8.88 | -24.10 | 230.00 | 115.15 |
| CGPOWER | 309770.00 | 9.30 | -4.62 | -9.27 | 100.00 | -92.54 | 22.95 | 4.75 |
| CHALET | 121632.00 | 136.55 | -2.36 | -0.33 | 46.26 | -72.06 | 402.00 | 99.60 |
| CHAMBLFERT | 1510020.00 | 154.65 | 1.38 | 0.68 | 31.07 | -16.22 | 185.00 | 93.80 |
| CHENNPETRO | 851294.00 | 81.05 | -0.86 | 0.06 | 68.01 | -57.05 | 208.80 | 47.60 |
| CHOLAFIN | 11878127.00 | 208.45 | -0.22 | 3.65 | 8.07 | -43.34 | 349.00 | 117.40 |
| CHOLAHLDNG | 25490.00 | 329.05 | -0.32 | 5.63 | 68.86 | -66.48 | 569.85 | 222.35 |
| CIPLA | 4119833.00 | 638.90 | -0.02 | 0.68 | 25.23 | -33.13 | 692.50 | 355.30 |
| COALINDIA | 17079042.00 | 131.20 | 0.61 | -3.42 | 29.84 | 23.33 | 236.35 | 119.20 |
| COCHINSHIP | 675238.00 | 325.20 | -1.25 | -1.29 | 34.98 | -32.01 | 491.70 | 209.10 |
| COLPAL | 418529.00 | 1392.20 | 0.79 | 0.68 | 47.30 | -40.79 | 1642.60 | 1065.00 |
| CONCOR | 1881859.00 | 430.15 | 0.48 | -0.31 | 64.50 | -7.49 | 666.00 | 263.40 |
| COROMANDEL | 217419.00 | 749.00 | -1.03 | -0.09 | 43.07 | -60.15 | 778.90 | 336.60 |
| CREDITACC | 322786.00 | 596.70 | -1.23 | 6.21 | 84.22 | 111.91 | 1000.00 | 305.20 |
| CRISIL | 17059.00 | 1781.80 | 0.82 | 2.96 | 55.11 | -43.14 | 2068.00 | 1052.70 |
| CROMPTON | 398444.00 | 240.85 | -2.49 | -2.29 | 50.75 | -56.63 | 301.45 | 177.30 |
| CUB | 2650611.00 | 132.25 | -4.44 | 4.50 | 54.68 | -24.68 | 249.35 | 110.00 |
| CUMMINSIND | 1456659.00 | 393.10 | -1.82 | -8.83 | 26.17 | -9.98 | 766.80 | 280.00 |
| CYIENT | 995986.00 | 250.30 | -2.25 | -6.41 | 17.90 | -27.39 | 559.90 | 184.00 |
| DABUR | 2126443.00 | 474.15 | 0.23 | 1.76 | 30.12 | -38.25 | 525.00 | 386.05 |
| DALBHARAT | 98674.00 | 699.35 | 0.09 | -2.68 | 25.60 | -61.82 | 1044.90 | 402.70 |
| DBCORP | 1744352.00 | 84.20 | -1.64 | 11.01 | 29.48 | 219.87 | 191.95 | 58.00 |
| DBL | 153643.00 | 283.30 | -1.92 | -3.31 | 37.48 | -65.31 | 477.00 | 190.00 |
| DCAL | 1227614.00 | 152.65 | 3.49 | 12.53 | 31.17 | 45.60 | 232.85 | 46.05 |
| DCBBANK | 3179958.00 | 83.05 | -3.32 | 2.72 | 39.74 | -22.12 | 244.00 | 58.00 |
| DCMSHRIRAM | 46165.00 | 310.50 | -0.78 | -1.48 | 32.91 | -76.11 | 552.90 | 172.60 |
| DEEPAKNTR | 788546.00 | 524.50 | -1.28 | 1.64 | 30.20 | -13.38 | 567.70 | 257.30 |
| DELTACORP | 1018294.00 | 92.05 | -1.29 | -2.90 | 49.91 | -40.70 | 224.80 | 53.80 |
| DEN | 578893.00 | 77.65 | 7.92 | 2.44 | 30.89 | 78.55 | 97.70 | 25.50 |
| DHFL | 1640238.00 | 14.95 | -4.47 | -7.43 | 66.20 | -9.53 | 940.00 | 8.35 |
| DISHTV | 3995361.00 | 7.95 | -1.85 | -4.79 | 67.31 | -30.10 | 34.80 | 3.90 |
| DIVISLAB | 1011415.00 | 2203.10 | 1.23 | 1.94 | 25.16 | 1.89 | 2537.95 | 1466.00 |
| DIXON | 24194.00 | 6230.10 | 0.15 | 4.40 | 44.61 | -51.75 | 6336.00 | 1560.00 |
| DLF | 15581405.00 | 147.75 | 1.20 | -4.59 | 14.45 | 44.94 | 266.55 | 114.55 |
| DMART | 275116.00 | 2322.70 | 0.10 | -0.01 | 60.19 | -31.61 | 2560.00 | 1352.00 |
| DRREDDY | 830601.00 | 3905.45 | 0.23 | 0.35 | 32.08 | 9.88 | 4190.00 | 2351.20 |
| ECLERX | 222582.00 | 475.25 | -0.89 | -0.91 | 65.80 | -30.42 | 709.90 | 320.00 |
| EDELWEISS | 1571044.00 | 56.25 | 1.81 | -3.18 | 53.22 | -44.47 | 177.40 | 30.15 |
| EICHERMOT | 204423.00 | 19447.85 | -0.18 | 1.02 | 16.12 | -25.81 | 23450.00 | 12450.10 |
| EIDPARRY | 530490.00 | 270.40 | 0.22 | 0.50 | 50.50 | -35.56 | 295.80 | 102.15 |
| EIHOTEL | 829587.00 | 66.35 | 0.00 | 0.53 | 60.83 | 6.91 | 187.90 | 54.75 |
| ELGIEQUIP | 1001917.00 | 161.00 | 5.47 | 2.78 | 19.49 | 380.66 | 308.00 | 101.20 |
| EMAMILTD | 1114363.00 | 231.90 | -1.97 | 0.89 | 40.35 | -36.66 | 357.70 | 130.95 |
| ENDURANCE | 92369.00 | 930.25 | 3.71 | 2.68 | 41.90 | -32.42 | 1204.95 | 564.50 |
| ENGINERSIN | 2944481.00 | 72.75 | 0.55 | -2.94 | 39.13 | -30.39 | 123.00 | 49.20 |
| EQUITAS | 43085094.00 | 59.60 | 2.32 | 11.61 | 13.53 | 102.73 | 129.60 | 32.50 |
| ERIS | 54953.00 | 447.70 | 0.57 | -1.68 | 64.01 | -45.60 | 595.00 | 321.00 |
| EROSMEDIA | 379865.00 | 18.05 | -2.43 | -5.00 | 81.88 | -42.10 | 22.70 | 7.00 |
| ESCORTS | 2509187.00 | 1136.60 | 0.63 | 5.96 | 12.28 | -9.18 | 1134.65 | 423.55 |
| ESSELPACK | 497606.00 | 196.15 | 1.19 | 6.11 | 37.78 | 234.09 | 225.90 | 78.75 |
| EXIDEIND | 2423709.00 | 154.65 | -1.18 | -1.90 | 36.50 | -37.35 | 208.75 | 124.70 |
| FCONSUMER | 2492378.00 | 11.20 | -4.68 | -17.65 | 92.06 | -65.62 | 40.30 | 5.75 |
| FDC | 594317.00 | 239.20 | -2.29 | -9.27 | 57.81 | -21.47 | 297.80 | 151.20 |
| FEDERALBNK | 25569997.00 | 54.20 | -1.81 | 1.03 | 23.41 | -29.69 | 108.80 | 35.70 |
| FINCABLES | 93133.00 | 294.00 | -0.78 | -0.31 | 65.01 | -42.17 | 433.70 | 162.40 |
| FINEORG | 16750.00 | 1994.95 | 2.03 | 4.17 | 60.29 | -49.77 | 2550.10 | 1372.80 |
| FINPIPE | 39513.00 | 481.55 | -1.85 | -1.30 | 78.86 | -39.66 | 626.90 | 289.95 |
| FLFL | 86674.00 | 120.60 | -4.96 | -18.26 | 99.07 | -79.10 | 500.70 | 91.35 |
| FMGOETZE | 518.00 | 381.45 | -0.69 | -0.25 | 66.80 | -71.72 | 666.45 | 238.30 |
| FORTIS | 924294.00 | 121.40 | -1.10 | -1.86 | 49.43 | -64.84 | 169.00 | 111.30 |
| FRETAIL | 707063.00 | 105.80 | -4.98 | -18.49 | 99.93 | -85.18 | 480.00 | 60.70 |
| FSL | 27028491.00 | 43.40 | 7.43 | 13.46 | 27.34 | 543.98 | 55.35 | 20.10 |
| GAIL | 13013623.00 | 102.40 | -2.98 | -1.25 | 37.88 | -30.84 | 150.80 | 65.00 |
| GALAXYSURF | 11120.00 | 1561.70 | -1.08 | -2.73 | 49.36 | -55.77 | 1789.45 | 1027.55 |
| GARFIBRES | 6042.00 | 1513.75 | 1.11 | 3.14 | 72.62 | -63.29 | 1695.00 | 885.00 |
| GEPIL | 111837.00 | 516.50 | 0.83 | 0.88 | 23.33 | 15.71 | 858.45 | 365.15 |
| GESHIP | 53461.00 | 209.20 | -0.88 | -3.82 | 47.35 | -89.13 | 369.40 | 162.00 |
| GET&D | 99584.00 | 82.15 | 0.12 | 1.55 | 70.39 | -34.44 | 233.00 | 58.00 |
| GHCL | 327503.00 | 160.55 | -2.22 | 9.82 | 37.63 | -18.41 | 227.00 | 69.05 |
| GICRE | 253030.00 | 155.20 | -2.57 | 1.80 | 48.26 | -57.34 | 334.05 | 81.50 |
| GILLETTE | 50922.00 | 5093.20 | 0.00 | 0.01 | 84.48 | 81.51 | 8140.00 | 4450.00 |
| GLAXO | 17827.00 | 1488.25 | 0.94 | 0.37 | 50.92 | -46.92 | 1748.00 | 962.65 |
| GLENMARK | 3395204.00 | 426.65 | -1.23 | -0.32 | 24.06 | -77.53 | 573.05 | 161.65 |
| GMDCLTD | 957991.00 | 41.20 | -1.79 | 0.73 | 44.35 | -31.34 | 77.90 | 29.10 |
| GMMPFAUDLR | 24690.00 | 4215.00 | 1.68 | -0.32 | 48.57 | 13.67 | 4629.55 | 1160.00 |
| GMRINFRA | 8370726.00 | 20.20 | -2.18 | -5.16 | 24.94 | -33.14 | 26.50 | 14.10 |
| GNFC | 4374386.00 | 173.20 | 1.64 | 9.41 | 24.90 | 154.52 | 238.80 | 95.55 |
| GODFRYPHLP | 33766.00 | 965.30 | -0.53 | -1.23 | 42.93 | -55.64 | 1481.75 | 673.30 |
| GODREJAGRO | 198764.00 | 453.20 | -2.33 | -6.67 | 40.69 | -48.60 | 598.00 | 265.05 |
| GODREJCP | 1076732.00 | 697.25 | 0.54 | -1.50 | 38.58 | -43.43 | 772.00 | 425.10 |
| GODREJIND | 74446.00 | 378.45 | -1.96 | -3.76 | 51.67 | -52.35 | 509.00 | 233.40 |
| GODREJPROP | 423014.00 | 892.20 | 1.22 | 0.03 | 23.63 | -11.08 | 1189.25 | 505.00 |
| GPPL | 362106.00 | 82.60 | -0.42 | 4.49 | 58.19 | -48.78 | 99.40 | 45.50 |
| GRANULES | 10083820.00 | 234.15 | 3.40 | 12.03 | 13.49 | 218.66 | 229.00 | 84.00 |
| GRAPHITE | 433872.00 | 180.75 | -1.28 | -4.09 | 54.25 | 2.27 | 384.00 | 103.00 |
| GRASIM | 2693900.00 | 611.45 | -0.84 | -4.63 | 12.27 | 11.81 | 939.00 | 385.05 |
| GREAVESCOT | 503865.00 | 87.45 | -2.78 | -1.46 | 30.20 | -54.67 | 154.45 | 66.05 |
| GRINDWELL | 25898.00 | 500.55 | 1.40 | 0.30 | 50.64 | 19.03 | 698.00 | 373.55 |
| GSFC | 3557712.00 | 61.00 | 2.61 | 8.25 | 26.15 | 101.12 | 97.80 | 29.80 |
| GSPL | 467365.00 | 209.00 | 0.55 | -7.52 | 58.43 | -46.99 | 263.80 | 146.15 |
| GUJALKALI | 92788.00 | 342.95 | -3.57 | 3.28 | 50.25 | -38.28 | 506.10 | 180.10 |
| GUJGASLTD | 2014238.00 | 306.65 | 6.24 | -4.38 | 29.25 | 60.72 | 328.80 | 154.50 |
| GULFOILLUB | 41049.00 | 611.55 | 0.96 | 6.64 | 46.80 | -46.16 | 904.85 | 455.00 |
| HAL | 1364514.00 | 942.40 | 1.35 | -1.21 | 7.97 | 71.03 | 1028.00 | 470.00 |
| HATHWAY | 3161986.00 | 32.30 | 4.03 | 0.47 | 43.18 | -42.76 | 38.45 | 10.50 |
| HATSUN | 3032.00 | 665.65 | -1.08 | -0.35 | 58.01 | -92.75 | 775.00 | 370.00 |
| HAVELLS | 922514.00 | 580.25 | -1.23 | -0.45 | 19.97 | -59.56 | 765.75 | 447.05 |
| HCLTECH | 2376908.00 | 582.25 | -1.02 | 0.61 | 40.89 | -45.62 | 1170.00 | 375.25 |
| HDFC | 3853348.00 | 1886.00 | -2.88 | 0.93 | 39.02 | -33.71 | 2499.90 | 1473.45 |
| HDFCAMC | 300998.00 | 2458.65 | -1.21 | -5.08 | 58.07 | -55.41 | 3844.00 | 1912.10 |
| HDFCBANK | 8781604.00 | 1105.10 | -1.76 | 0.19 | 32.28 | -51.25 | 2429.00 | 738.75 |
| HDFCLIFE | 3207170.00 | 592.50 | 1.25 | 1.33 | 33.08 | -19.53 | 646.40 | 340.00 |
| HEG | 223723.00 | 797.40 | -1.46 | -6.24 | 33.45 | -14.03 | 1474.00 | 409.60 |
| HEIDELBERG | 336817.00 | 179.50 | -1.78 | -1.91 | 24.82 | -39.71 | 217.75 | 122.00 |
| HERITGFOOD | 19582.00 | 250.95 | -2.11 | -4.67 | 66.54 | -43.90 | 410.95 | 145.50 |
| HEROMOTOCO | 1205528.00 | 2681.25 | -0.38 | -3.24 | 20.81 | -37.24 | 3022.90 | 1475.00 |
| HEXAWARE | 345732.00 | 342.30 | -0.06 | 2.01 | 50.88 | -63.81 | 399.00 | 202.25 |
| HFCL | 2289999.00 | 13.85 | -1.77 | -8.28 | 49.33 | -65.96 | 22.30 | 8.10 |
| HIMATSEIDE | 197700.00 | 59.05 | 0.25 | -1.67 | 49.63 | -55.18 | 174.70 | 42.95 |
| HINDALCO | 16256682.00 | 163.70 | -0.67 | 6.06 | 11.17 | -7.65 | 221.20 | 84.90 |
| HINDCOPPER | 2588160.00 | 38.95 | -2.99 | 4.85 | 28.91 | -1.00 | 51.00 | 18.25 |
| HINDPETRO | 7668893.00 | 209.90 | 2.22 | -2.64 | 30.71 | -6.01 | 328.75 | 150.00 |
| HINDUNILVR | 3179517.00 | 2223.80 | 2.20 | 2.88 | 37.78 | 2.84 | 2614.30 | 1659.05 |
| HINDZINC | 703080.00 | 189.20 | -1.82 | -2.62 | 52.95 | -49.14 | 232.00 | 116.05 |
| HONAUT | 3344.00 | 28699.70 | -0.95 | -3.73 | 17.19 | 9.07 | 39524.95 | 20148.60 |
| HSCL | 1100832.00 | 50.80 | -3.33 | 3.89 | 45.01 | -46.54 | 100.00 | 27.20 |
| HUDCO | 2610706.00 | 36.35 | -2.94 | 5.82 | 35.37 | -51.96 | 1499.00 | 18.00 |
| IBREALEST | 2524757.00 | 69.70 | 1.98 | 17.74 | 45.50 | 39.63 | 118.30 | 36.80 |
| IBULHSGFIN | 20682853.00 | 235.45 | 2.70 | 1.57 | 18.81 | -52.95 | 1285.00 | 81.00 |
| IBVENTURES | 3059970.00 | 129.60 | -1.33 | 11.82 | 38.37 | 29.09 | 309.50 | 12.10 |
| ICICIBANK | 27865749.00 | 360.35 | -2.70 | -0.41 | 32.18 | -33.98 | 552.20 | 268.30 |
| ICICIGI | 393177.00 | 1260.10 | -0.87 | -2.09 | 67.09 | -80.35 | 1440.40 | 805.00 |
| ICICIPRULI | 3885699.00 | 417.45 | -3.65 | -4.08 | 43.45 | 51.68 | 537.30 | 226.10 |
| ICRA | 1726.00 | 2520.85 | 0.46 | 1.58 | 85.75 | -6.81 | 3289.85 | 1950.00 |
| IDBI | 423034.00 | 43.70 | -5.00 | -18.39 | 100.00 | -92.57 | 56.20 | 17.25 |
| IDEA | 924543604.00 | 9.75 | 4.28 | -0.51 | 23.88 | 45.99 | 12.60 | 2.40 |
| IDFC | 14302730.00 | 19.30 | -4.93 | 1.05 | 47.88 | -12.40 | 40.50 | 13.25 |
| IDFCFIRSTB | 48585995.00 | 27.10 | -3.39 | -0.37 | 22.19 | 6.44 | 10510.00 | 17.65 |
| IEX | 333665.00 | 185.30 | -0.51 | -2.96 | 52.54 | -39.70 | 203.90 | 112.05 |
| IFBIND | 32355.00 | 404.00 | -1.57 | -5.42 | 54.74 | -69.56 | 805.00 | 219.15 |
| IFCI | 4579710.00 | 7.30 | -3.31 | -2.67 | 53.05 | -28.82 | 1690.00 | 3.10 |
| IGL | 4315138.00 | 407.75 | -0.65 | -7.61 | 25.30 | -4.08 | 534.20 | 284.05 |
| IIFL | 613551.00 | 76.35 | -2.30 | 4.37 | 53.25 | -51.04 | 1190.00 | 58.15 |
| INDHOTEL | 1249573.00 | 81.25 | -0.67 | -0.18 | 40.41 | -48.74 | 163.00 | 62.10 |
| INDIACEM | 1790403.00 | 121.65 | -1.82 | -4.25 | 35.40 | -50.58 | 140.00 | 67.75 |
| INDIAMART | 49722.00 | 2229.40 | -1.39 | 6.36 | 52.27 | -56.29 | 2862.50 | 1102.95 |
| INDIANB | 2595043.00 | 63.90 | -1.84 | -1.24 | 35.77 | -57.29 | 247.25 | 41.55 |
| INDIGO | 1111137.00 | 1016.75 | -0.32 | -0.97 | 12.53 | -23.00 | 1898.85 | 771.30 |
| INDOSTAR | 21215.00 | 276.80 | -0.75 | 3.83 | 26.71 | -90.47 | 360.80 | 166.00 |
| INDUSINDBK | 26964983.00 | 539.25 | -3.11 | 8.74 | 11.17 | -21.86 | 1596.55 | 235.55 |
| INFIBEAM | 1091127.00 | 67.25 | 2.83 | 5.32 | 75.55 | -20.28 | 68.65 | 26.40 |
| INFRATEL | 10692696.00 | 209.05 | -2.56 | -7.66 | 24.76 | 18.94 | 296.50 | 120.05 |
| INFY | 5206452.00 | 781.85 | 0.02 | 2.34 | 29.19 | -53.55 | 847.00 | 509.25 |
| INOXLEISUR | 136988.00 | 233.30 | -0.19 | 0.32 | 49.65 | -63.15 | 511.80 | 158.40 |
| INTELLECT | 256409.00 | 110.95 | 3.16 | 2.73 | 62.76 | 29.21 | 291.80 | 43.80 |
| IOB | 3738681.00 | 10.75 | -2.71 | 0.00 | 51.35 | -69.89 | 13.75 | 6.05 |
| IOC | 11091008.00 | 86.15 | -0.40 | -2.05 | 26.29 | -46.39 | 156.00 | 71.15 |
| IPCALAB | 180451.00 | 1664.35 | 1.05 | -0.82 | 52.57 | -39.01 | 1825.00 | 844.65 |
| IRB | 6093675.00 | 122.05 | -2.24 | 12.96 | 31.70 | -6.61 | 128.40 | 45.60 |
| IRCON | 947658.00 | 94.90 | -0.84 | -5.85 | 39.70 | -46.80 | 599.00 | 79.10 |
| IRCTC | 1832270.00 | 1400.95 | 1.15 | 0.01 | 15.09 | 89.80 | 1994.00 | 625.00 |
| ISEC | 404222.00 | 510.05 | 1.57 | 3.33 | 42.23 | -16.32 | 524.65 | 195.30 |
| ITC | 16192017.00 | 194.35 | -0.56 | -2.73 | 33.75 | -58.06 | 276.90 | 134.60 |
| ITDC | 17653.00 | 213.50 | -1.25 | 1.11 | 50.52 | -49.74 | 416.60 | 104.70 |
| ITDCEM | 231953.00 | 51.35 | 0.49 | -3.39 | 60.52 | -67.78 | 100.95 | 26.15 |
| ITI | 1578521.00 | 124.65 | -3.07 | -7.19 | 26.70 | -73.98 | 144.15 | 44.80 |
| J&KBANK | 4006112.00 | 18.85 | -4.80 | 8.33 | 61.33 | -38.32 | 53.30 | 11.00 |
| JAGRAN | 1159443.00 | 41.00 | -1.32 | 1.11 | 55.58 | 8.60 | 109.40 | 32.10 |
| JAICORPLTD | 3778165.00 | 97.00 | 1.89 | -1.67 | 11.39 | -9.76 | 122.00 | 43.00 |
| JAMNAAUTO | 1008649.00 | 31.90 | -1.85 | -5.48 | 33.56 | -42.83 | 49.90 | 21.00 |
| JBCHEPHARM | 493744.00 | 718.65 | 0.69 | -0.10 | 57.57 | 57.11 | 743.80 | 315.05 |
| JCHAC | 5572.00 | 2242.90 | -0.39 | -1.10 | 39.05 | -58.02 | 3484.40 | 1470.00 |
| JINDALSAW | 1163322.00 | 62.25 | -1.89 | -2.81 | 39.26 | -58.68 | 102.60 | 39.85 |
| JINDALSTEL | 20684895.00 | 169.15 | 3.11 | 7.77 | 15.49 | 29.53 | 202.40 | 62.00 |
| JKCEMENT | 15213.00 | 1434.90 | 0.79 | -1.32 | 45.91 | -85.06 | 1505.00 | 795.25 |
| JKLAKSHMI | 406420.00 | 278.15 | -0.32 | -2.35 | 53.66 | 16.62 | 388.00 | 179.75 |
| JKPAPER | 1049178.00 | 101.35 | -1.55 | -4.16 | 34.13 | -66.05 | 151.85 | 62.00 |
| JKTYRE | 835488.00 | 65.45 | -2.39 | -3.68 | 22.67 | -48.45 | 87.55 | 31.65 |
| JMFINANCIL | 4285344.00 | 82.05 | 2.12 | 10.80 | 36.11 | 106.56 | 124.70 | 55.45 |
| JPASSOCIAT | 22666230.00 | 2.65 | -1.85 | -8.62 | 40.22 | 50.87 | 3.00 | 1.05 |
| JSL | 644304.00 | 40.65 | 0.12 | 0.74 | 55.78 | -27.75 | 47.25 | 21.40 |
| JSLHISAR | 710903.00 | 76.00 | 1.67 | 6.74 | 49.17 | 29.87 | 91.60 | 30.40 |
| JSWENERGY | 804956.00 | 46.10 | -2.43 | -5.73 | 53.13 | -69.54 | 80.00 | 34.75 |
| JSWSTEEL | 10893405.00 | 193.30 | -2.10 | -0.23 | 22.84 | -11.24 | 296.75 | 1.00 |
| JUBILANT | 356864.00 | 709.55 | 0.04 | 4.82 | 53.34 | -54.05 | 729.00 | 234.35 |
| JUBLFOOD | 1143971.00 | 1620.60 | -3.84 | -6.68 | 39.04 | 58.76 | 1973.85 | 1077.90 |
| JUSTDIAL | 2140732.00 | 374.50 | 0.08 | -2.55 | 11.42 | -33.34 | 795.00 | 250.00 |
| JYOTHYLAB | 595292.00 | 117.85 | -1.63 | -5.76 | 38.81 | -30.27 | 185.00 | 85.00 |
| KAJARIACER | 81711.00 | 388.90 | 0.03 | -3.04 | 35.92 | -82.52 | 605.70 | 295.55 |
| KALPATPOWR | 328413.00 | 262.80 | 0.11 | 3.00 | 51.82 | -51.29 | 520.65 | 169.50 |
| KANSAINER | 264585.00 | 431.90 | -1.00 | -4.18 | 83.80 | -1.12 | 573.00 | 293.70 |
| KARURVYSYA | 1287901.00 | 34.75 | -1.97 | 2.36 | 48.56 | -70.34 | 70.30 | 18.75 |
| KEC | 206721.00 | 275.95 | 1.56 | -4.50 | 25.90 | -43.72 | 358.90 | 154.05 |
| KEI | 750991.00 | 388.15 | 0.65 | 9.69 | 32.80 | 116.93 | 614.65 | 208.30 |
| KENNAMET | 10991.00 | 788.95 | 0.88 | 2.40 | 21.88 | 228.06 | 1227.00 | 590.05 |
| KIOCL | 12346.00 | 99.10 | -2.51 | -1.78 | 52.28 | -16.11 | 144.85 | 44.70 |
| KIRLOSENG | 13314.00 | 110.60 | -0.32 | -1.73 | 69.97 | -81.76 | 199.70 | 76.05 |
| KNRCON | 110490.00 | 211.65 | 0.14 | -2.60 | 21.74 | -67.67 | 311.80 | 171.00 |
| KOLTEPATIL | 40506.00 | 155.00 | -0.13 | -5.66 | 51.70 | -65.46 | 287.70 | 103.00 |
| KOTAKBANK | 3017959.00 | 1349.35 | -1.37 | -1.36 | 36.17 | -44.98 | 1740.00 | 1001.00 |
| KPITTECH | 645314.00 | 63.20 | 2.68 | 3.61 | 62.90 | -7.39 | 112.50 | 34.35 |
| KPRMILL | 9423.00 | 482.10 | -1.65 | -4.73 | 39.42 | -39.45 | 715.00 | 312.35 |
| KRBL | 671577.00 | 264.65 | -4.03 | -3.47 | 23.12 | -20.41 | 316.75 | 92.00 |
| KSCL | 185376.00 | 569.45 | -2.77 | -1.88 | 42.66 | -51.16 | 634.00 | 273.75 |
| KTKBANK | 15161059.00 | 47.20 | 3.74 | 10.80 | 27.61 | 183.51 | 104.80 | 34.20 |
| L&TFH | 21890066.00 | 69.20 | -1.49 | -1.07 | 19.55 | -6.91 | 134.00 | 45.90 |
| LAKSHVILAS | 1114322.00 | 22.35 | -1.76 | -3.87 | 60.70 | -56.62 | 66.70 | 10.40 |
| LALPATHLAB | 74148.00 | 1782.25 | -1.85 | 6.94 | 44.15 | -51.63 | 1846.00 | 1035.05 |
| LAURUSLABS | 2420235.00 | 597.90 | 4.55 | 9.29 | 40.95 | 42.28 | 587.80 | 295.00 |
| LAXMIMACH | 2215.00 | 2777.35 | -1.54 | -2.76 | 64.74 | -80.63 | 4839.90 | 2000.00 |
| LEMONTREE | 1847821.00 | 24.85 | -3.12 | 5.07 | 68.15 | -72.83 | 69.95 | 14.05 |
| LICHSGFIN | 4787489.00 | 275.85 | -2.51 | -0.31 | 21.34 | -35.67 | 560.00 | 185.25 |
| LINDEINDIA | 305484.00 | 694.05 | 6.18 | 12.23 | 28.00 | 64.31 | 801.00 | 401.00 |
| LT | 4537693.00 | 932.15 | -1.35 | -2.00 | 40.03 | -24.18 | 1551.00 | 661.00 |
| LTI | 167527.00 | 2109.65 | 1.33 | 5.46 | 60.66 | 27.47 | 2098.00 | 1210.00 |
| LTTS | 99164.00 | 1411.70 | 0.38 | 8.61 | 39.54 | -28.36 | 1780.00 | 995.00 |
| LUPIN | 1827294.00 | 861.10 | -0.69 | -1.65 | 37.12 | -21.30 | 956.00 | 504.75 |
| LUXIND | 43828.00 | 1201.40 | -2.49 | 0.71 | 35.38 | -33.93 | 1648.90 | 814.20 |
| M&M | 5752463.00 | 554.85 | -0.97 | -2.75 | 22.33 | -30.74 | 638.00 | 245.40 |
| M&MFIN | 19360404.00 | 204.10 | -2.13 | 11.62 | 15.65 | 7.53 | 1411.50 | 125.40 |
| MAGMA | 5581827.00 | 26.15 | 2.15 | 18.06 | 38.04 | 194.81 | 1185.00 | 12.90 |
| MAHABANK | 3504196.00 | 11.55 | -1.28 | 6.45 | 41.23 | -32.69 | 16.25 | 8.00 |
| MAHINDCIE | 45995.00 | 112.65 | -2.00 | -3.68 | 64.25 | -89.98 | 223.20 | 58.60 |
| MAHLIFE | 65875.00 | 217.40 | 0.60 | 1.68 | 47.17 | -21.14 | 454.80 | 171.60 |
| MAHLOG | 62432.00 | 330.10 | 3.08 | 16.68 | 51.81 | -23.31 | 475.00 | 195.00 |
| MAHSCOOTER | 15202.00 | 3181.35 | -1.84 | 20.63 | 29.01 | -58.74 | 4950.00 | 1813.00 |
| MAHSEAMLES | 196318.00 | 227.35 | -3.13 | 1.43 | 45.03 | 11.46 | 447.65 | 184.65 |
| MANAPPURAM | 4874845.00 | 160.00 | 0.31 | -0.99 | 16.10 | -54.24 | 2274.00 | 74.25 |
| MARICO | 1867558.00 | 343.60 | 0.16 | -2.41 | 28.25 | -32.30 | 404.00 | 234.00 |
| MARUTI | 1168905.00 | 5955.65 | -0.78 | -2.74 | 8.70 | -21.11 | 7758.70 | 4001.10 |
| MASFIN | 15451.00 | 674.85 | -1.84 | 5.26 | 75.95 | -46.69 | 1270.00 | 443.95 |
| MCDOWELL-N | 4158886.00 | 636.10 | 1.70 | 8.01 | 20.87 | 10.95 | 742.70 | 442.65 |
| MCX | 471789.00 | 1324.60 | 1.69 | 3.54 | 36.32 | 85.93 | 1443.00 | 778.65 |
| METROPOLIS | 100754.00 | 1485.70 | 1.85 | 7.84 | 72.55 | -45.82 | 2109.00 | 980.10 |
| MFSL | 1258066.00 | 561.75 | 0.29 | 0.32 | 16.94 | -10.03 | 611.90 | 276.35 |
| MGL | 1991447.00 | 969.95 | -4.16 | -9.65 | 46.02 | 71.98 | 1246.20 | 663.90 |
| MHRIL | 16953.00 | 172.75 | -0.23 | -3.68 | 60.36 | -70.11 | 253.00 | 121.80 |
| MIDHANI | 991299.00 | 214.10 | -1.45 | -0.46 | 38.97 | -54.10 | 278.80 | 108.45 |
| MINDACORP | 792439.00 | 73.00 | -2.01 | 1.96 | 37.44 | -57.16 | 122.00 | 52.75 |
| MINDAIND | 336714.00 | 304.95 | -0.52 | 1.92 | 36.25 | 12.36 | 425.90 | 206.25 |
| MINDTREE | 746075.00 | 1007.95 | 2.00 | 4.93 | 19.25 | -29.60 | 1062.80 | 652.05 |
| MMTC | 7082614.00 | 19.95 | 0.00 | 8.13 | 21.91 | 103.86 | 26.55 | 9.90 |
| MOIL | 1165684.00 | 151.70 | 3.48 | -0.88 | 20.53 | 27.28 | 170.00 | 85.55 |
| MOTHERSUMI | 11770199.00 | 96.20 | -1.48 | -2.93 | 28.83 | -42.02 | 151.00 | 48.65 |
| MOTILALOFS | 212715.00 | 691.55 | -3.02 | 11.42 | 28.84 | 43.83 | 905.40 | 426.00 |
| MPHASIS | 237443.00 | 919.15 | 1.74 | 0.91 | 67.35 | 15.09 | 999.50 | 630.00 |
| MRF | 12530.00 | 64867.25 | -0.72 | -3.66 | 23.62 | 6.65 | 73565.70 | 49915.10 |
| MRPL | 736837.00 | 36.45 | -1.35 | -0.55 | 48.56 | -70.94 | 62.70 | 20.75 |
| MUTHOOTFIN | 1366391.00 | 1084.30 | -0.35 | -4.41 | 37.90 | -66.98 | 1284.00 | 476.80 |
| NAM-INDIA | 884808.00 | 290.25 | -1.48 | -7.25 | 41.40 | -42.26 | 452.90 | 207.70 |
| NATCOPHARM | 913607.00 | 679.80 | 0.38 | -1.56 | 80.20 | 97.42 | 738.10 | 402.55 |
| NATIONALUM | 20313080.00 | 36.40 | -0.68 | 9.15 | 18.77 | -12.09 | 49.25 | 24.40 |
| NAUKRI | 217229.00 | 2872.40 | 0.34 | 3.22 | 14.61 | -51.89 | 3130.00 | 1581.10 |
| NAVINFLUOR | 64710.00 | 1718.25 | -0.41 | 0.08 | 36.58 | -67.94 | 1777.00 | 570.00 |
| NAVNETEDUL | 61445.00 | 75.95 | -2.25 | -4.82 | 58.09 | -75.88 | 113.85 | 45.00 |
| NBCC | 12161218.00 | 25.90 | -3.72 | 2.57 | 40.04 | -25.02 | 56.20 | 14.05 |
| NBVENTURES | 305037.00 | 51.00 | -2.21 | -4.76 | 64.02 | -66.97 | 100.00 | 32.00 |
| NCC | 25996111.00 | 33.55 | -0.59 | 4.52 | 16.92 | -13.76 | 89.80 | 15.85 |
| NESCO | 27825.00 | 431.55 | -0.35 | 0.05 | 60.84 | -45.48 | 816.80 | 380.00 |
| NESTLEIND | 133611.00 | 16833.10 | 0.44 | 0.19 | 40.79 | -17.76 | 18369.95 | 11265.00 |
| NETWORK18 | 2814825.00 | 41.30 | 4.56 | 1.60 | 51.25 | -21.38 | 49.65 | 14.70 |
| NFL | 1972363.00 | 36.20 | -0.69 | -1.90 | 38.75 | -36.69 | 39.90 | 14.70 |
| NH | 156159.00 | 287.95 | 2.09 | 3.86 | 51.98 | -31.94 | 389.00 | 200.05 |
| NHPC | 4838818.00 | 20.25 | -1.22 | -1.94 | 48.16 | -44.30 | 1874.00 | 15.10 |
| NIACL | 328527.00 | 114.60 | -1.97 | -3.29 | 45.45 | -56.51 | 179.15 | 74.10 |
| NIITTECH | 533168.00 | 1592.90 | 1.62 | 10.91 | 11.08 | -26.06 | 2059.50 | 735.35 |
| NILKAMAL | 30978.00 | 1208.15 | -0.85 | 6.29 | 28.99 | 33.74 | 1543.70 | 889.85 |
| NLCINDIA | 1021485.00 | 45.90 | -1.82 | -1.92 | 57.86 | -39.12 | 72.70 | 34.95 |
| NMDC | 4154825.00 | 84.30 | -1.58 | -0.82 | 20.77 | -47.74 | 139.70 | 61.55 |
| NTPC | 12213263.00 | 90.40 | -0.88 | -5.04 | 40.73 | -36.42 | 1700.00 | 11.40 |
| OBEROIRLTY | 194138.00 | 366.30 | -0.30 | -1.52 | 58.36 | -29.07 | 587.00 | 290.00 |
| OFSS | 28813.00 | 2757.65 | -1.27 | -3.50 | 56.71 | -52.88 | 3419.40 | 1506.00 |
| OIL | 486176.00 | 99.80 | -1.72 | 0.60 | 41.29 | -80.83 | 176.75 | 63.50 |
| OMAXE | 10581.00 | 79.80 | -4.94 | -18.45 | 100.00 | -99.21 | 222.10 | 83.95 |
| ONGC | 17773267.00 | 78.55 | -2.06 | -6.21 | 42.03 | -32.42 | 154.40 | 50.00 |
| ORIENTCEM | 214503.00 | 65.80 | -1.64 | -6.80 | 57.18 | -79.14 | 110.65 | 35.10 |
| ORIENTELEC | 218313.00 | 177.85 | 0.20 | -4.87 | 47.42 | -49.00 | 286.90 | 136.80 |
| ORIENTREF | 9933.00 | 168.10 | -1.49 | -2.55 | 68.54 | -86.16 | 268.55 | 108.00 |
| PAGEIND | 31504.00 | 19892.75 | -0.50 | -3.14 | 49.92 | -35.81 | 26882.60 | 16254.00 |
| PARAGMILK | 217973.00 | 91.00 | -1.14 | -4.26 | 62.12 | -63.33 | 270.00 | 48.50 |
| PCJEWELLER | 2142223.00 | 15.55 | -3.72 | -5.47 | 69.44 | -12.02 | 44.95 | 7.75 |
| PEL | 869140.00 | 1448.85 | 0.17 | 2.52 | 7.68 | -64.24 | 2089.95 | 606.85 |
| PERSISTENT | 131531.00 | 731.75 | -1.45 | 12.34 | 45.67 | 41.20 | 751.00 | 420.05 |
| PETRONET | 2754416.00 | 261.60 | -1.28 | -4.70 | 63.78 | -32.98 | 299.00 | 170.40 |
| PFC | 5957247.00 | 83.60 | -1.24 | -4.68 | 25.55 | -36.90 | 1797.00 | 74.15 |
| PFIZER | 34554.00 | 4090.35 | -0.71 | -0.40 | 47.09 | -47.98 | 5170.00 | 2792.25 |
| PGHH | 3949.00 | 10382.10 | -2.27 | 0.61 | 52.90 | -53.08 | 12774.90 | 8400.00 |
| PGHL | 24088.00 | 4158.30 | -0.17 | -2.22 | 43.56 | 0.18 | 5120.00 | 2891.45 |
| PHILIPCARB | 2567264.00 | 107.80 | -2.00 | -1.42 | 10.46 | -22.11 | 147.45 | 54.10 |
| PHOENIXLTD | 207315.00 | 599.60 | 2.33 | 2.81 | 80.76 | 105.46 | 979.00 | 465.05 |
| PIDILITIND | 333199.00 | 1382.85 | 0.21 | -0.47 | 28.26 | -65.34 | 1709.90 | 1173.70 |
| PIIND | 297193.00 | 1758.15 | 1.83 | 7.34 | 44.89 | 5.84 | 1738.90 | 970.10 |
| PNB | 101790235.00 | 35.05 | -5.53 | -5.53 | 21.15 | 99.68 | 76.15 | 26.30 |
| PNBHOUSING | 670955.00 | 210.05 | -3.62 | -0.45 | 61.63 | -15.73 | 789.10 | 145.65 |
| PNCINFRA | 93277.00 | 147.70 | -0.17 | -4.31 | 52.36 | -70.31 | 214.85 | 80.00 |
| POLYCAB | 182861.00 | 837.60 | -1.05 | -0.79 | 52.18 | -58.43 | 1182.00 | 525.15 |
| POWERGRID | 13392727.00 | 172.60 | 0.61 | -3.03 | 44.01 | 15.37 | 216.25 | 122.15 |
| PRAJIND | 1932342.00 | 67.35 | -2.67 | 1.74 | 26.22 | -8.88 | 132.35 | 43.00 |
| PRESTIGE | 499711.00 | 194.45 | -2.51 | -10.95 | 37.29 | -38.60 | 426.00 | 133.65 |
| PRSMJOHNSN | 318150.00 | 50.75 | -2.50 | 4.86 | 49.87 | -25.20 | 96.50 | 25.70 |
| PTC | 1652364.00 | 49.65 | -1.49 | 0.61 | 53.10 | -60.58 | 68.70 | 32.40 |
| PVR | 1046670.00 | 1047.10 | 0.43 | 0.32 | 7.72 | -42.50 | 2125.00 | 718.30 |
| QUESS | 212176.00 | 340.90 | -0.51 | -0.41 | 68.97 | -46.71 | 638.20 | 165.00 |
| RADICO | 518994.00 | 380.40 | 0.58 | 3.89 | 42.69 | -13.60 | 439.15 | 220.00 |
| RADIOCITY | 963153.00 | 17.00 | -2.30 | -2.86 | 62.23 | -22.89 | 58.20 | 12.20 |
| RAIN | 1736843.00 | 90.25 | -3.63 | 11.35 | 29.85 | -40.59 | 128.80 | 44.75 |
| RAJESHEXPO | 117077.00 | 473.80 | -1.16 | -1.48 | 21.25 | -17.57 | 780.50 | 462.00 |
| RALLIS | 944239.00 | 271.80 | 2.60 | -0.07 | 29.82 | -4.63 | 279.45 | 125.00 |
| RAMCOCEM | 458482.00 | 647.25 | -1.21 | -1.36 | 20.90 | -37.73 | 884.25 | 455.00 |
| RATNAMANI | 6442.00 | 1025.75 | -0.86 | -2.29 | 63.88 | -50.67 | 1390.00 | 719.10 |
| RAYMOND | 817728.00 | 266.30 | -2.08 | -0.91 | 38.75 | -12.70 | 829.00 | 210.00 |
| RBLBANK | 29989173.00 | 181.05 | -3.77 | 1.68 | 14.34 | -28.78 | 648.35 | 101.55 |
| RCF | 3073771.00 | 50.45 | -0.20 | 3.49 | 29.01 | -9.75 | 60.10 | 22.00 |
| RECLTD | 4497891.00 | 104.75 | -1.83 | -6.14 | 21.69 | -51.54 | 1559.00 | 78.75 |
| REDINGTON | 662514.00 | 92.00 | 0.49 | 3.55 | 39.22 | -35.38 | 139.55 | 59.10 |
| RELAXO | 187168.00 | 635.55 | -1.16 | -2.95 | 44.11 | -51.43 | 830.00 | 395.00 |
| RELIANCE | 20195490.00 | 1878.05 | 2.95 | 1.42 | 21.04 | 3.71 | 1864.35 | 875.65 |
| RELINFRA | 11807022.00 | 37.10 | 1.64 | -3.64 | 30.21 | 108.38 | 53.90 | 8.65 |
| RENUKA | 6927216.00 | 9.10 | -4.71 | -18.02 | 34.36 | 115.17 | 12.25 | 3.25 |
| REPCOHOME | 295057.00 | 129.80 | -1.37 | 4.26 | 48.58 | -44.64 | 384.95 | 90.35 |
| RESPONIND | 134401.00 | 92.05 | 2.96 | 4.07 | 5.61 | -10.94 | 106.55 | 67.60 |
| RITES | 585351.00 | 255.45 | -1.20 | -5.88 | 44.53 | -55.92 | 331.00 | 190.65 |
| RPOWER | 81508834.00 | 3.90 | -2.50 | -16.13 | 37.98 | 178.27 | 5.00 | 1.00 |
| RVNL | 4247609.00 | 19.65 | -1.75 | -3.20 | 47.20 | -37.59 | 29.30 | 10.00 |
| SADBHAV | 751670.00 | 48.75 | 0.62 | 5.98 | 48.81 | 49.69 | 196.40 | 23.25 |
| SAIL | 59744997.00 | 36.90 | 0.54 | 15.86 | 21.00 | 28.87 | 51.90 | 20.15 |
| SANOFI | 19165.00 | 7631.50 | 0.45 | 0.45 | 58.13 | -27.05 | 8583.95 | 5607.00 |
| SAREGAMA | 4221.00 | 427.35 | -0.64 | -1.53 | 67.71 | -73.60 | 550.30 | 181.85 |
| SBILIFE | 2062806.00 | 860.20 | 2.37 | -0.38 | 37.99 | 28.54 | 1030.00 | 519.40 |
| SBIN | 111410003.00 | 195.60 | -1.76 | 4.01 | 15.21 | 63.68 | 12809.90 | 149.45 |
| SCHAEFFLER | 7733.00 | 3600.55 | 0.16 | -3.53 | 73.36 | 53.34 | 4959.85 | 3025.25 |
| SFL | 5521.00 | 1436.35 | 0.70 | -0.93 | 62.85 | -52.29 | 1779.95 | 1073.20 |
| SHILPAMED | 182142.00 | 508.75 | -1.22 | 6.38 | 28.31 | 23.20 | 589.00 | 208.10 |
| SHK | 1695596.00 | 68.75 | -1.36 | 3.46 | 19.22 | 39.40 | 147.90 | 47.50 |
| SHOPERSTOP | 134140.00 | 168.00 | -3.17 | -1.78 | 57.29 | -11.35 | 485.00 | 131.00 |
| SHREECEM | 44546.00 | 22295.40 | -2.23 | -3.53 | 26.55 | -30.75 | 25355.00 | 15410.00 |
| SHRIRAMCIT | 59966.00 | 706.35 | -0.23 | 3.81 | 53.34 | -46.40 | 1569.95 | 625.00 |
| SIEMENS | 465094.00 | 1137.85 | -0.59 | -2.10 | 17.33 | -39.70 | 1717.45 | 947.90 |
| SIS | 17959.00 | 377.15 | -1.35 | -3.33 | 67.11 | -59.78 | 1037.35 | 322.10 |
| SJVN | 2729468.00 | 22.45 | 0.67 | 1.81 | 22.95 | 9.90 | 27.55 | 17.25 |
| SKFINDIA | 74244.00 | 1759.50 | -0.04 | -1.23 | 63.08 | 25.37 | 2317.95 | 1230.00 |
| SOBHA | 270547.00 | 235.70 | -1.75 | 1.09 | 31.59 | -15.95 | 588.00 | 120.65 |
| SOLARINDS | 14203.00 | 1003.60 | 1.05 | 1.49 | 69.82 | -50.14 | 1349.00 | 773.05 |
| SONATSOFTW | 172276.00 | 233.25 | -1.02 | -2.87 | 33.08 | -70.42 | 357.60 | 147.25 |
| SOUTHBANK | 33911430.00 | 8.00 | -3.61 | -1.23 | 69.27 | 13.54 | 13.40 | 4.80 |
| SPANDANA | 100680.00 | 668.45 | 4.99 | 19.19 | 75.96 | 251.08 | 1397.00 | 405.00 |
| SPARC | 3726931.00 | 169.45 | 4.12 | 3.45 | 18.22 | 120.90 | 210.90 | 81.00 |
| SPICEJET | 1491079.00 | 49.90 | -1.29 | 0.00 | 51.02 | -54.79 | 152.85 | 30.65 |
| SREINFRA | 1314105.00 | 7.55 | -4.43 | -3.21 | 84.32 | -61.12 | 1302.00 | 3.50 |
| SRF | 200421.00 | 3894.65 | 0.10 | 1.15 | 15.38 | -30.15 | 4260.00 | 2467.65 |
| SRTRANSFIN | 5021585.00 | 698.90 | -3.12 | 0.19 | 14.07 | -16.84 | 2124.00 | 440.00 |
| STAR | 572787.00 | 420.20 | -0.14 | 1.89 | 32.21 | -43.44 | 547.65 | 268.00 |
| STARCEMENT | 312063.00 | 91.85 | 2.51 | 1.77 | 42.48 | 58.06 | 116.00 | 60.00 |
| STRTECH | 1239378.00 | 137.70 | 0.95 | 4.08 | 32.50 | -48.04 | 180.00 | 58.65 |
| SUDARSCHEM | 378116.00 | 413.35 | 0.65 | 5.45 | 27.77 | 33.38 | 505.85 | 290.10 |
| SUNCLAYLTD | 3277.00 | 1637.00 | -2.49 | -2.28 | 66.46 | -30.75 | 2348.80 | 1010.20 |
| SUNDARMFIN | 68726.00 | 1254.80 | -4.81 | -9.89 | 46.67 | 84.56 | 1784.95 | 982.05 |
| SUNDRMFAST | 41311.00 | 385.50 | 0.96 | -0.19 | 47.03 | -65.23 | 533.35 | 248.50 |
| SUNPHARMA | 14899981.00 | 493.90 | 2.48 | 2.85 | 16.00 | 97.42 | 512.70 | 312.00 |
| SUNTECK | 1584387.00 | 197.25 | 2.44 | 5.65 | 18.72 | 27.71 | 487.00 | 145.00 |
| SUNTV | 1926596.00 | 389.25 | -2.89 | -2.44 | 18.18 | -35.57 | 551.30 | 259.55 |
| SUPRAJIT | 217874.00 | 158.15 | -0.85 | 4.87 | 24.97 | -36.26 | 219.00 | 99.25 |
| SUPREMEIND | 27015.00 | 1105.45 | -0.30 | -4.70 | 57.20 | -64.23 | 1413.00 | 773.30 |
| SUZLON | 64092103.00 | 5.15 | -2.83 | -7.21 | 34.89 | 95.61 | 6.05 | 1.70 |
| SWANENERGY | 77292.00 | 144.50 | 0.66 | 0.00 | 16.15 | -47.91 | 154.45 | 86.00 |
| SWSOLAR | 38960.00 | 232.55 | -4.98 | -0.49 | 99.99 | -92.02 | 753.45 | 69.70 |
| SYMPHONY | 19396.00 | 884.85 | -1.45 | -1.70 | 43.30 | -71.99 | 1408.95 | 690.70 |
| SYNGENE | 2554851.00 | 440.10 | 2.34 | 0.89 | 76.06 | 240.35 | 475.45 | 212.55 |
| TAKE | 330762.00 | 43.95 | -3.09 | -9.66 | 69.40 | -11.72 | 138.20 | 36.25 |
| TASTYBITE | 1683.00 | 12559.65 | -0.96 | -4.19 | 53.18 | -17.07 | 13740.00 | 7456.95 |
| TATACHEM | 2997165.00 | 299.60 | -2.44 | -3.32 | 37.40 | 71.63 | 779.80 | 197.00 |
| TATACOMM | 133939.00 | 634.30 | 1.37 | 1.72 | 48.93 | -26.48 | 643.90 | 200.00 |
| TATACONSUM | 3765369.00 | 430.10 | -0.75 | 6.01 | 49.62 | 23.01 | 437.30 | 213.70 |
| TATAELXSI | 462591.00 | 928.50 | 0.22 | 1.25 | 21.22 | -3.66 | 1098.40 | 499.95 |
| TATAINVEST | 11415.00 | 757.00 | -0.76 | -0.36 | 54.91 | -33.40 | 1024.90 | 591.00 |
| TATAMOTORS | 64694703.00 | 107.60 | 0.61 | -1.28 | 10.66 | -19.41 | 201.70 | 63.50 |
| TATAMTRDVR | 4533700.00 | 42.20 | -0.59 | -2.43 | 31.36 | -18.85 | 84.20 | 28.40 |
| TATAPOWER | 53816347.00 | 50.30 | -4.19 | -0.10 | 21.27 | 38.85 | 70.00 | 27.00 |
| TATASTEEL | 12526909.00 | 338.70 | -1.68 | -0.06 | 16.99 | -19.29 | 506.00 | 28.55 |
| TATASTLBSL | 2294494.00 | 21.05 | -2.55 | 0.72 | 33.83 | -8.90 | 32.55 | 15.10 |
| TCIEXP | 8865.00 | 662.10 | -2.69 | -0.14 | 45.34 | -51.14 | 949.00 | 455.80 |
| TCNSBRANDS | 11948.00 | 357.10 | -0.36 | 4.86 | 53.57 | -81.03 | 827.95 | 295.10 |
| TCS | 9610327.00 | 2222.35 | 0.82 | -1.80 | 14.91 | 148.18 | 2302.70 | 1506.05 |
| TEAMLEASE | 50481.00 | 1809.35 | 1.23 | 3.63 | 51.04 | 69.82 | 3200.00 | 1415.35 |
| TECHM | 3959576.00 | 569.00 | -1.44 | -2.16 | 32.27 | -3.10 | 845.90 | 471.40 |
| TECHNOE | 3815.00 | 182.40 | -0.25 | -2.01 | 83.70 | -83.05 | 322.00 | 171.05 |
| THERMAX | 35442.00 | 774.75 | 1.26 | -0.75 | 61.19 | -66.57 | 1181.25 | 570.00 |
| THOMASCOOK | 1114982.00 | 31.50 | -1.25 | 7.88 | 54.11 | 88.73 | 197.00 | 21.95 |
| THYROCARE | 33485.00 | 528.35 | -1.37 | 3.10 | 65.35 | -24.10 | 723.00 | 407.15 |
| TIINDIA | 47168.00 | 444.45 | -0.13 | -1.20 | 79.98 | -20.82 | 577.00 | 254.00 |
| TIMETECHNO | 286363.00 | 38.40 | -2.41 | -3.52 | 65.88 | -65.72 | 93.90 | 22.40 |
| TIMKEN | 24518.00 | 984.65 | -1.14 | -0.84 | 55.90 | -48.47 | 1099.00 | 625.25 |
| TITAN | 3691698.00 | 961.85 | -3.00 | -5.16 | 33.88 | 23.07 | 1389.95 | 720.90 |
| TORNTPHARM | 496647.00 | 2353.00 | -0.44 | 0.24 | 28.72 | 15.46 | 2699.00 | 1452.00 |
| TORNTPOWER | 422896.00 | 326.70 | -1.13 | -1.60 | 27.60 | -58.41 | 349.95 | 231.95 |
| TRENT | 324407.00 | 628.90 | 1.16 | -0.17 | 50.19 | -46.64 | 804.70 | 365.00 |
| TRIDENT | 6873925.00 | 6.50 | -1.52 | -4.41 | 52.61 | -15.33 | 74.50 | 3.05 |
| TRITURBINE | 300325.00 | 70.00 | -3.31 | -18.46 | 57.40 | 36.66 | 112.00 | 45.50 |
| TTKPRESTIG | 2618.00 | 5352.25 | -0.94 | -3.35 | 70.59 | -69.04 | 6715.55 | 3901.10 |
| TV18BRDCST | 9238857.00 | 34.95 | 2.95 | 0.43 | 35.18 | -6.51 | 41.10 | 11.90 |
| TVSMOTOR | 2589115.00 | 385.70 | -1.03 | -5.52 | 15.95 | 2.07 | 504.00 | 240.10 |
| TVTODAY | 52391.00 | 201.55 | -2.28 | 2.75 | 59.62 | -60.66 | 345.00 | 127.55 |
| UBL | 729355.00 | 1031.40 | -3.62 | -2.73 | 44.25 | 10.48 | 1438.50 | 749.50 |
| UCOBANK | 1980307.00 | 13.95 | -1.41 | -1.41 | 49.06 | -71.52 | 22.40 | 8.40 |
| UFLEX | 547891.00 | 258.15 | 3.63 | 13.55 | 33.19 | 85.33 | 253.00 | 118.25 |
| UFO | 91087.00 | 75.20 | -1.96 | -4.20 | 51.95 | -59.36 | 187.40 | 58.10 |
| UJJIVAN | 5414516.00 | 256.35 | -2.51 | 5.67 | 10.09 | -32.27 | 415.55 | 124.65 |
| ULTRACEMCO | 336838.00 | 3798.50 | -1.17 | -3.37 | 49.98 | -23.75 | 4754.10 | 2910.00 |
| UNIONBANK | 3550543.00 | 32.05 | -1.99 | -0.47 | 39.50 | -55.09 | 79.40 | 22.65 |
| UPL | 5806559.00 | 436.50 | -1.37 | -4.40 | 25.97 | 8.94 | 670.95 | 240.15 |
| VAIBHAVGBL | 18618.00 | 1318.50 | -0.88 | 1.38 | 79.37 | 1.81 | 1340.00 | 551.35 |
| VAKRANGEE | 1073100.00 | 31.55 | -1.25 | -8.42 | 73.28 | -60.25 | 55.70 | 17.15 |
| VARROC | 849607.00 | 228.95 | 2.97 | 19.15 | 38.20 | 105.97 | 526.60 | 120.00 |
| VBL | 248044.00 | 680.25 | -1.22 | -2.77 | 73.50 | -44.63 | 968.70 | 482.20 |
| VEDL | 13337632.00 | 110.35 | -1.47 | 0.09 | 27.12 | -36.47 | 175.90 | 60.20 |
| VENKEYS | 65952.00 | 1090.35 | -1.45 | -0.62 | 27.17 | -44.82 | 1942.85 | 580.10 |
| VGUARD | 285294.00 | 172.50 | -1.23 | 1.62 | 40.53 | -34.85 | 259.20 | 149.00 |
| VINATIORGA | 65188.00 | 1005.00 | -1.26 | -0.52 | 67.90 | -23.20 | 2393.00 | 651.30 |
| VIPIND | 485023.00 | 256.20 | 0.53 | -1.48 | 30.97 | -28.08 | 519.50 | 187.65 |
| VMART | 10342.00 | 1896.80 | 1.08 | 3.33 | 46.94 | -40.74 | 2545.00 | 1200.00 |
| VOLTAS | 1528875.00 | 562.60 | 0.33 | -0.69 | 27.01 | -22.68 | 741.00 | 427.45 |
| VRLLOG | 88436.00 | 159.05 | 0.09 | -0.75 | 60.74 | -43.86 | 302.00 | 130.00 |
| VSTIND | 9363.00 | 3275.20 | 1.43 | 1.78 | 50.27 | -21.51 | 4848.00 | 2536.05 |
| VTL | 12657.00 | 670.25 | -0.64 | -3.21 | 68.35 | -57.46 | 1105.35 | 601.05 |
| WABAG | 91819.00 | 110.55 | -1.25 | 1.33 | 49.10 | -46.96 | 317.50 | 73.00 |
| WABCOINDIA | 10597.00 | 6924.20 | 0.18 | 0.63 | 51.35 | 58.59 | 6973.70 | 5011.00 |
| WELCORP | 1906154.00 | 87.25 | -1.36 | 4.62 | 46.66 | -8.04 | 233.95 | 55.00 |
| WELSPUNIND | 1371533.00 | 32.50 | -4.27 | -9.22 | 89.80 | 27.66 | 59.40 | 18.45 |
| WESTLIFE | 252636.00 | 317.75 | -3.15 | -0.92 | 39.72 | -22.70 | 499.40 | 261.45 |
| WHIRLPOOL | 28494.00 | 2189.25 | -1.57 | -3.38 | 51.72 | -58.73 | 2555.00 | 1343.80 |
| WIPRO | 4548779.00 | 222.10 | 0.23 | -0.25 | 17.08 | -44.47 | 276.15 | 159.40 |
| WOCKPHARMA | 590975.00 | 263.75 | -0.60 | -4.44 | 27.38 | -37.82 | 411.65 | 146.70 |
| YESBANK | 54312841.00 | 25.55 | -4.13 | -1.92 | 40.42 | 179.92 | 108.50 | 5.65 |
| ZEEL | 17017519.00 | 170.10 | -1.05 | -2.83 | 13.36 | -21.65 | 405.20 | 2.70 |
| ZENSARTECH | 74592.00 | 126.80 | -1.71 | -0.43 | 62.91 | -79.04 | 252.00 | 63.80 |
| ZYDUSWELL | 19149.00 | 1364.80 | -1.22 | -2.89 | 42.26 | -67.44 | 1860.20 | 1100.50 |
You learn about different technical indicators and want to implement them in your technical analysis. But how do you find the right stocks to work with? Well you use a stock screener. A stock screener is often used by traders to filter stocks according to their defined metrics.
With filters, you can easily narrow down the number of options to choose from. Filters make the sorting process easier by helping you find what you are looking for. The EOD stock screener at Nifty Trader allows you to screen stocks based on filters like volume, simple moving average, NR7, gaps, pivot levels, volatility and more.
A screener helps traders to find stocks with high probability of good returns in a short period of time. Stock screeners are also used by investors to find stocks that may perform well in future.
Your trading strategies can be implemented in a better way by using filters. In a trading strategy, traders often set up certain criteria for entering and exiting a trade. With a stock screener the task of sorting stocks according to the strategy, becomes easy.
