Android

NIFTY 50 Live Analytics

  • Current price

    8253.80 -343.95 (-4.00 %)
  • Open Price

    8584.10

  • Prev. Close

    8597.75

  • High

    8588.10

  • Low

    8198.35

Live Analytics

Date high Low Close 5 EMA 5 HEMA 5 LEMA JNSAR J10SAR Pivot
01-04-2020 8588.10 8198.35 8253.80 8400.08 8649.99 8237.09 8425.00 8487.00 8346.75
31-03-2020 8678.30 8358.00 8597.75 8473.22 8680.93 8256.46 8382.00 8500.00 8544.68
30-03-2020 8576.00 8244.00 8281.10 8410.95 8682.25 8205.69 8337.00 8340.00 8367.03
27-03-2020 9038.90 8522.90 8660.25 8475.88 8735.37 8186.53 8346.00 8206.00 8740.68
26-03-2020 8749.05 8304.90 8641.45 8383.70 8583.61 8018.34 8418.00 8223.00 8565.13
25-03-2020 8376.75 7714.75 8317.85 8254.82 8500.89 7875.06 8540.00 8148.00 8136.45
24-03-2020 8036.95 7511.10 7801.05 8223.30 8562.96 7955.21 8758.00 8178.00 7783.03

NIFTY 50 ATR Levels for session

  • Buy Zone :

    From 7876.26 to 8002.11

  • Stop Loss for Longs (Breakdown Below) :

    7851.09

  • Breakdown Target :

    7468.51

  • Sell Zone :

    From 8505.50 to 8631.34

  • Stop Loss for Shorts (Breakout Above):

    8656.51

  • Breakdown Target :

    9039.09

ad
    Based on Momentum (Prev Close):
  • Sell on rises to CEMA/LEMA
    Based on ATR: Wait
  • Use these levels for intraday trades only.
  • Wait for signal.
    Based on JNSAR
  • Last JNSAR was triggered on Upside at 8337 on date 3/31/2020 9:16:05 AM
  • Last JNSAR10 was triggered on Upside at 8178 on date 3/25/2020 1:16:05 PM
  • NIFTY 50 Spot currently trading far from JNSAR and JNSAR10
    Based on OI: 8000.00 ~ 8300.00 range likely to hold.
  • Highest Calls at strike price 8300.00 to act as resistance
  • Highest Puts at strike price 8000.00 to act as support
  • Bearish OI. Sell OTM Calls. Preferably 8300.00 or higher strikes.

The Nifty or Nifty 50 is NSE’s benchmark stock market index. Introduced in 1996, nifty comprises of 50 actively traded NSE stocks from 13 different sectors of the Indian economy.

Nifty is owned and managed by the NSE Strategic Investment Corporation Limited.

Nifty 50 weightage is divided as follows:

Industry Weightage
Financial Services 39.47%
Energy 15.31%
Financial Services 39.47%
IT 13.01%
Consumer Goods 12.38%
Automobile 6.11%

The term Nifty is derived from two words. The words ‘National’ and ‘Fifty’ are combined to form Nifty. As of 2017, It represented around 63% of the free float market capitalization of the stocks listed on the National Stock Exchange.

Note: Nifty 50 Nifty Bank, Nifty IT, Nifty Pharma, Nifty SERV SECTOR, Nifty Next 50, etc. are all different indices of the National Stock Exchange.

The Nifty 50 comprises of the following stock:

Company Symbol Industry
Adani Ports ADANIPORTS Infrastructure
Asian Paints Ltd ASIANPAINT Consumer Goods
Axis Bank AXISBANK Banking
Bajaj Auto BAJAJ-AUTO Automobile
Bajaj Finance BAJFINANCE Financial Services
Bajaj Finserv BAJAJFINSV Financial Services
Bharti Airtel BHARTIARTL Telecommunication
Bharti Infratel Ltd. INFRATEL Telecommunication
BPCL BPCL Energy - Oil & Gas
Cipla CIPLA Pharmaceuticals
Coal India COALINDIA Energy & Mining
Dr Reddy Lab DRREDDY Pharmaceuticals
Eicher Motors EICHERMOT Automobile
GAIL GAIL Energy - Oil & Gas
Grasim Industries GRASIM Cement
HCL Technologies HCLTECH Information Technology
HDFC HDFC Financial Services
HDFC Bank HDFCBANK Banking
Hero MotoCorp HEROMOTOCO Automobile
Hindalco Industries HINDALCO Metals
Hindustan Unilever HINDUNILVR Consumer Goods
Britannia Industries BRITANNIA Consumer Goods
ICICI Bank ICICIBANK Banking
IndusInd Bank INDUSINDBK Banking
Infosys INFY Information Technology
IOC IOC Energy - Oil & Gas
ITC Limited ITC Consumer Goods
JSW Steel JSWSTEEL Metals
Kotak Mahindra Bank KOTAKBANK Banking
Larsen & Toubro LT Construction
Mahindra & Mahindra M&M Automobile
Maruti Suzuki MARUTI Automobile
Nestle India Ltd NESTLEIND Food Processing
NTPC Limited NTPC Energy - Power
ONGC ONGC Energy - Oil & Gas
PowerGrid Corporation of India POWERGRID Energy - Power
Reliance Industries RELIANCE Energy - Oil & Gas
State Bank of India SBIN Banking
Sun Pharmaceutical SUNPHARMA Pharmaceuticals
Tata Consultancy Services TCS Information Technology
Tata Motors TATAMOTORS Automobile
Tata Steel TATASTEEL Metals
Tech Mahindra TECHM Information Technology
Titan Company TITAN Consumer Goods
UltraTech Cement ULTRACEMCO Cement
United Phosphorus Limited UPL Chemicals
Vedanta VEDL Metals
Wipro WIPRO Information Technology
Shree Cement SHREECEM Cement
Zee Entertainment Enterprises ZEEL Media & Entertainment

November 3, 1995 is set as the base period for Nifty 50. 1000 is the base value and Rs2.06 trillion is set as the base capital for Nifty 50.

Following are the annual returns of Nifty 50:

Year Closing Level Percentage Change
2001 1059.05 −13.94%
2002 1093.5 3.25%
2003 1879.75 71.9%
2004 2080.5 10.68%
2005 2836.55 36.34%
2006 3966.4 39.83%
2007 6138.6 54.77%
2008 2959.15 −51.79%
2009 5201.05 75.76%
2010 6134.5 17.95%
2011 4624.3 −24.62%
2012 5905.1 27.7%
2013 6304 6.76%
2014 8282.7 31.39%
2015 7964.35 −3.84%
2016 8185.8 3.01%
2017 10530.7 28.65%
2018 10862.55 3.15%
2019 12168.45 12.02%
Performance
Period % Chg
5 Day
0.88%
15 day
0.50%
1 month
-22.42%
3 month
-29.13%
YTD
4.87%
1 Year
-26.24%
Day High Low Range
time lowest highest
10 AM 8357.60 8588.10
11 AM 8295.45 8588.10
12 PM 8269.15 8588.10
13 PM 8269.15 8588.10
14 PM 8216.80 8588.10
15 PM 8198.35 8588.10
×
Create your watchlist now!
Nifty 50 8253.80

-4.00%(-343.95)

reliance 1080.45

-2.99%(-33.30)

Nifty Bank 18208.35

-4.89%(-935.65)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST