Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ADANI PORTS AND SPECIAL ECONOMIC ZONE NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

1341.20

 -20.6 (-1.51%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
1120
0.2 -20%
56.91
3 4%
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
1160
0.25 0%
48.33
4 2%
No conclusion
-0.01
-
1
No conclusion
-
-
150.9 0%
1180
0.2 -50%
42.13
-3 -4%
Put Long Cvr.
-0.01
40
0.93
No conclusion
-
61.4
146.75 11%
1200
0.45 0%
41.63
31 6%
No conclusion
-0.02
13.275
-
No conclusion
-
-
-
-
1220
0.45 -31%
36.35
-8 -5%
Put Long Cvr.
-0.02
-
0.97
No conclusion
-
33.59
104 -22%
1240
0.6 -20%
32.55
-14 -3%
Put Long Cvr.
-0.03
9.118
0.9
Call Long Cvr.
-3 -3%
40.3
86.9 -13%
1260
0.9 -28%
29.15
-29 -6%
Put Long Cvr.
-0.04
4.733
0.89
Call Long Cvr.
-22 -16%
31.25
66.35 -18%
1280
1.85 9%
27.41
-73 -8%
Put Short Cvr.
-0.08
7.649
1
Call Long Cvr.
-17 -2%
-
42.95 -31%
1300
3.05 24%
23.98
-122 -5%
Put Short Cvr.
-0.14
3.58
0.84
Call Writing
6 1%
13.8
25.45 -43%
1320
5.25 38%
20.29
-31 -3%
Put Short Cvr.
-0.25
1.088
0.55
Call Writing
62 5%
16.9
13.5 -52%
1340
12.45 71%
20.38
-103 -8%
Put Short Cvr.
-0.46
0.85
0.32
Call Writing
382 36%
19.49
6.9 -57%
1360
26.95 77%
25.04
-66 -6%
Put Short Cvr.
-0.64
0.75
0.18
Call Writing
130 7%
22.22
3.7 -58%
1380
42.6 54%
27.12
-108 -16%
Put Short Cvr.
-0.77
0.267
0.1
Call Writing
321 7%
25.04
2.15 -57%
1400
60.55 38%
30.38
-47 -2%
Put Short Cvr.
-0.85
0.499
0.06
Call Long Cvr.
-36 -4%
27.65
1.3 -58%
1420
79.75 27%
34.94
-10 -5%
Put Short Cvr.
-0.89
0.236
0.04
Call Long Cvr.
-162 -15%
30.99
0.95 -53%
1440
95.5 16%
-
-
No conclusion
-1
0.147
0.03
Call Long Cvr.
-163 -10%
33.57
0.65 -48%
1460
120 18%
48
-4 -4%
Put Short Cvr.
-0.9
0.07
0.02
Call Long Cvr.
-20 -2%
36.53
0.5 -44%
1480
125.35 2%
-
-
No conclusion
-1
0.112
0.02
Call Long Cvr.
-138 -9%
40.75
0.5 -29%
1500
157 12%
43.06
-26 -11%
Put Short Cvr.
-0.97
0.14
0.01
Call Long Cvr.
-52 -19%
42.67
0.35 -42%
1520
128 0%
-
-
No conclusion
-1
0.014
0.01
Call Short Cvr.
-10 -7%
49.29
0.3 20%
1560
-
-
-
-
No conclusion
-
-
0.01
Call Writing
29 8%
56.45
0.3 -50%
1600
256 10%
-
-
No conclusion
-1
0.079
-
Call Long Cvr.
-27 -23%
58.56
0.15 -40%
1640
220.2 0%
-
-
No conclusion
-1
0.034
3,267
26
ITM Total
-261
4,714
14,440
254
OTM Total
-345
7,516
17,707
280
Total
-606
12,230