Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

AMBUJA CEMENTS NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

577.15

 -11.6 (-1.97%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
77 0%
500
0.15 0%
49.96
1 1%
No conclusion
-0.01
13.333
-
No conclusion
-
-
-
-
510
0.1 -33%
41.66
-
No conclusion
-0.01
-
0.71
No conclusion
-
186.99
86.8 0%
520
0.15 -63%
37.98
-
No conclusion
-0.01
8
-
No conclusion
-
-
-
-
525
0.1 0%
33.08
-
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
530
0.15 -40%
32.01
-1 -1%
Put Long Cvr.
-0.02
-
-
No conclusion
-
-
-
-
535
0.15 0%
29.02
-8 -26%
No conclusion
-0.02
-
0.95
No conclusion
-
31.48
38.5 0%
540
0.35 133%
30.06
4 4%
Put Buying
-0.04
11.5
0.92
No conclusion
-
33.16
34 0%
545
0.45 80%
28.08
3 10%
Put Buying
-0.05
11.333
1
Call Long Cvr.
-3 -14%
-
26.6 -32%
550
0.8 300%
28.07
-10 -8%
Put Short Cvr.
-0.08
6.833
1
Call Writing
1 8%
-
21.95 -38%
555
1.2 100%
27.09
1 2%
Put Buying
-0.12
3.231
1
Call Writing
20 22%
-
17.95 -37%
560
1.8 260%
26.18
64 42%
Put Buying
-0.17
1.982
0.9
Call Writing
1 8%
13.97
13.6 -55%
565
2.75 206%
25.65
-14 -19%
Put Short Cvr.
-0.24
4.357
0.74
Call Writing
51 35%
17.24
10.15 -50%
570
4.15 207%
25.38
-114 -24%
Put Short Cvr.
-0.33
1.827
0.59
Call Writing
2 4%
18.33
7.15 -55%
575
6.1 177%
25.4
-88 -43%
Put Short Cvr.
-0.43
2.417
0.45
Call Writing
166 91%
19.72
5 -60%
580
8.65 131%
25.69
79 18%
Put Buying
-0.53
1.504
0.33
Call Writing
5 6%
20.25
3.25 -66%
585
11.85 119%
26.49
12 19%
Put Buying
-0.63
0.872
0.24
Call Writing
44 12%
21.92
2.3 -68%
590
16.1 98%
29.69
179 28%
Put Buying
-0.69
1.938
0.17
Call Long Cvr.
-3 -1%
22.73
1.5 -73%
595
21.35 88%
36.08
-6 -8%
Put Short Cvr.
-0.72
0.265
0.12
Call Writing
12 1%
24.42
1.1 -74%
600
24.8 63%
34.35
-39 -9%
Put Short Cvr.
-0.79
0.343
0.09
Call Long Cvr.
-27 -5%
25.47
0.75 -77%
605
29.75 51%
38.59
-10 -7%
Put Short Cvr.
-0.81
0.28
0.06
Call Long Cvr.
-73 -8%
26.33
0.5 -78%
610
32.6 42%
29.06
-11 -4%
Put Short Cvr.
-0.92
0.302
0.05
Call Long Cvr.
-11 -2%
28.14
0.4 -76%
615
27.4 0%
-
-
No conclusion
-1
0.141
0.04
Call Long Cvr.
-166 -10%
30.29
0.35 -72%
620
44.5 38%
49.57
-4 -1%
Put Short Cvr.
-0.85
0.296
0.03
Call Long Cvr.
-47 -20%
31.23
0.25 -74%
625
44.3 18%
-
-
No conclusion
-1
0.242
0.03
Call Long Cvr.
-19 -3%
33.86
0.25 -64%
630
41.6 0%
-
-
No conclusion
-1
0.508
0.02
Call Writing
2 3%
36.43
0.25 -55%
635
50.9 0%
-
-
No conclusion
-1
0.23
0.02
Call Long Cvr.
-26 -6%
37.66
0.2 -60%
640
45.9 0%
-
-
No conclusion
-1
0.018
0.01
No conclusion
-
38.48
0.15 -67%
645
53.8 0%
-
-
No conclusion
-1
0.057
0.01
Call Long Cvr.
-163 -8%
40.78
0.15 -57%
650
74.95 22%
74.33
-
No conclusion
-0.88
0.544
0.01
No conclusion
-
43.06
0.15 -57%
655
47.2 0%
-
-
No conclusion
-1
0.235
0.01
Call Long Cvr.
-39 -23%
43.01
0.1 -67%
660
-
-
-
-
No conclusion
-
-
0.02
No conclusion
-
52.37
0.3 0%
665
-
-
-
-
No conclusion
-
-
-
Call Long Cvr.
-15 -10%
43.64
0.05 -75%
670
-
-
-
-
No conclusion
-
-
0.01
Call Long Cvr.
-4 -4%
51.33
0.1 -33%
680
-
-
-
-
No conclusion
-
-
-
No conclusion
-
51.27
0.05 -67%
690
-
-
-
-
No conclusion
-
-
0.01
No conclusion
1 0%
59.25
0.1 0%
700
80 0%
-
-
No conclusion
-1
0.028
419
72
ITM Total
200
4,134
9,332
-363
OTM Total
-162
1,357
9,751
-291
Total
38
5,491