Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

AXIS BANK NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

1070.90

 -8 (-0.74%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
880
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
900
0.05 0%
48.71
-2 -3%
No conclusion
-
-
-
No conclusion
-
-
-
-
920
0.05 0%
43.12
-
No conclusion
-
-
-
No conclusion
-
-
-
-
940
0.05 0%
37.61
-
No conclusion
-
-
0.76
No conclusion
-
159.01
158 0%
950
0.05 0%
34.87
-10 -4%
No conclusion
-
243
-
No conclusion
-
-
-
-
960
0.15 0%
36.42
-
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
970
0.05 -50%
29.43
-6 -1%
Put Long Cvr.
-
-
0.78
No conclusion
-
96.24
110 0%
980
0.15 -25%
30.4
-10 -1%
Put Long Cvr.
-0.01
1127
0.76
No conclusion
-
96.97
103 0%
990
0.2 0%
28.49
-
No conclusion
-0.01
28
1
Call Long Cvr.
-52 -19%
-
71 -15%
1000
0.25 -17%
26.23
-37 -3%
Put Long Cvr.
-0.02
4.621
0.75
No conclusion
-
72.45
77.95 0%
1010
0.4 14%
24.86
-116 -28%
Put Short Cvr.
-0.03
7.737
0.74
No conclusion
-
65.27
67.6 0%
1020
0.5 -9%
22.34
-56 -14%
Put Long Cvr.
-0.04
3.988
0.96
Call Long Cvr.
-1 -1%
18.55
43.1 -16%
1030
0.7 -7%
20.11
-41 -11%
Put Long Cvr.
-0.06
3.987
0.92
Call Long Cvr.
-2 -2%
17.55
33.6 -20%
1040
1.2 14%
18.62
-135 -24%
Put Short Cvr.
-0.1
4.542
0.84
Call Long Cvr.
-22 -10%
16.51
24.55 -25%
1050
2.3 31%
17.71
3 0%
Put Buying
-0.17
4.772
0.72
Call Long Cvr.
-59 -8%
15.67
16.4 -31%
1060
4.45 44%
17.21
182 9%
Put Buying
-0.29
3.145
0.55
Call Writing
96 7%
15.44
9.95 -40%
1070
8 44%
16.8
-36 -3%
Put Short Cvr.
-0.45
0.85
0.38
Call Writing
292 13%
15.98
5.7 -45%
1080
13.55 43%
17.04
-124 -8%
Put Short Cvr.
-0.62
0.57
0.24
Call Long Cvr.
-205 -10%
17.24
3.35 -47%
1090
20.65 35%
17.3
-167 -20%
Put Short Cvr.
-0.76
0.384
0.14
Call Writing
49 1%
18.12
1.85 -49%
1100
29.85 33%
20.33
-104 -6%
Put Short Cvr.
-0.83
0.352
0.09
Call Long Cvr.
-135 -10%
19.86
1.2 -41%
1110
39.4 28%
23.45
-12 -5%
Put Short Cvr.
-0.87
0.197
0.06
Call Long Cvr.
-39 -3%
21.22
0.75 -40%
1120
49.25 20%
27.09
-14 -6%
Put Short Cvr.
-0.89
0.151
0.05
Call Long Cvr.
-42 -3%
23.51
0.6 -33%
1130
58.5 17%
27.71
-7 -6%
Put Short Cvr.
-0.92
0.082
0.03
Call Long Cvr.
-122 -17%
24.27
0.35 -42%
1140
68.35 18%
30.48
-8 -5%
Put Short Cvr.
-0.94
0.281
0.02
Call Long Cvr.
-125 -3%
26.49
0.3 -40%
1150
75.25 6%
-
-15 -6%
Put Short Cvr.
-1
0.068
0.02
Call Long Cvr.
-159 -20%
28.47
0.25 -29%
1160
87 27%
-
-3 -2%
Put Short Cvr.
-1
0.184
0.02
Call Long Cvr.
-109 -18%
31.1
0.25 -17%
1170
82.5 0%
-
-
No conclusion
-1
0.089
0.01
Call Long Cvr.
-157 -10%
32.68
0.2 -33%
1180
95.5 0%
-
-
No conclusion
-1
0.051
0.01
Call Long Cvr.
-35 -6%
33.89
0.15 -25%
1190
114.05 0%
-
-
No conclusion
-1
0.01
0.01
Call Long Cvr.
-323 -8%
36.25
0.15 -25%
1200
128 11%
47.25
-13 -3%
Put Short Cvr.
-0.96
0.115
0.01
Call Long Cvr.
-17 -5%
39
0.1 -50%
1220
145 10%
-
-
No conclusion
-1
0.05
0.01
Call Long Cvr.
-10 -7%
43.12
0.15 -25%
1230
148.55 0%
-
-
No conclusion
-1
0.014
0.01
Call Long Cvr.
-2 -3%
43.32
0.1 -33%
1240
73.5 0%
-
-
No conclusion
-1
0.017
0.01
Call Long Cvr.
-9 -3%
45.44
0.1 -33%
1250
168.55 0%
-
-
No conclusion
-1
0.329
-
Call Long Cvr.
-9 -4%
47.52
0.1 -33%
1260
-
-
-
-
No conclusion
-
-
0.01
No conclusion
-34 -5%
58.08
0.15 0%
1300
226.75 4%
-
-10 -6%
Put Short Cvr.
-1
0.264
-
No conclusion
-
57.57
0.1 0%
1310
190 0%
-
-
No conclusion
-1
0.022
-
No conclusion
-
63.32
0.1 0%
1340
257 0%
-
-
No conclusion
-1
0.091
-
No conclusion
-
65.2
0.1 0%
1350
280 0%
105.73
-
No conclusion
-0.95
0.263
-
No conclusion
-
67.06
0.1 0%
1360
283.75 0%
-
-
No conclusion
-1
0.091
-
Call Long Cvr.
-2 -3%
77.4
0.15 -25%
1400
316 0%
-
-
No conclusion
-1
0.107
2,938
-40
ITM Total
-477
5,819
26,176
-1,193
OTM Total
-264
10,198
29,114
-1,233
Total
-741
16,017