Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

BLUE STAR NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

1884.20

 -59.3 (-3.05%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
1640
3.45 -47%
36.27
1 100%
Put Writing
-0.05
-
-
No conclusion
-
-
-
-
1680
3.45 -18%
31.34
2 25%
Put Writing
-0.05
-
1
No conclusion
-
-
192.65 -23%
1700
4 18%
29.85
-4 -3%
Put Short Cvr.
-0.06
2.135
0.87
No conclusion
-
36.45
186 0%
1720
5.3 9%
29.28
-
No conclusion
-0.08
9
-
No conclusion
-
-
-
-
1740
7.7 45%
29.54
5 56%
Put Buying
-0.11
-
0.68
No conclusion
-
82.01
223.25 0%
1760
10.15 18%
29.14
47 588%
Put Buying
-0.14
55
-
No conclusion
-
-
-
-
1780
35.2 0%
44.55
-
No conclusion
-0.26
-
0.81
Call Writing
4 18%
24.44
107 -31%
1800
17.9 47%
28.97
28 16%
Put Buying
-0.22
7.808
0.72
Call Writing
3 300%
30.47
100.8 -15%
1820
23.3 20%
28.99
24 120%
Put Buying
-0.27
11
0.63
No conclusion
-
45.7
113.85 0%
1840
29.7 54%
28.97
13 45%
Put Buying
-0.33
7
0.63
Call Writing
3 33%
26.82
68.9 -41%
1860
37.25 47%
28.97
61 103%
Put Buying
-0.38
10
0.56
Call Writing
2 15%
27.07
58.05 -42%
1880
46.7 50%
29.37
10 24%
Put Buying
-0.44
3.4
0.5
Call Writing
29 31%
26.63
47.2 -40%
1900
56 49%
29.05
-10 -4%
Put Short Cvr.
-0.5
1.918
0.44
Call Writing
47 87%
27.63
40.25 -40%
1920
67.7 61%
29.4
-12 -17%
Put Short Cvr.
-0.56
0.574
0.38
Call Writing
7 7%
27.32
32.1 -44%
1940
80 39%
29.48
-13 -15%
Put Short Cvr.
-0.61
0.664
0.32
Call Writing
14 8%
27.63
26.15 -46%
1960
95.15 38%
30.62
-1 -2%
Put Short Cvr.
-0.66
0.238
0.28
Call Writing
25 24%
28.83
22.55 -45%
1980
91.4 0%
18.18
-
No conclusion
-0.83
0.109
0.23
Call Writing
246 59%
28.4
17.25 -49%
2000
127.75 43%
33
14 23%
Put Buying
-0.73
0.114
0.19
Call Writing
54 126%
28.76
13.9 -50%
2020
112.45 0%
-
-
No conclusion
-1
0.062
0.16
Call Writing
41 111%
29.07
11.1 -52%
2040
120.5 0%
-
-
No conclusion
-1
0.09
0.14
Call Writing
11 73%
29.85
9.3 -55%
2060
140.7 0%
-
-
No conclusion
-1
0.308
0.11
Call Long Cvr.
-2 -3%
29.75
7.05 -53%
2080
151.05 0%
-
-
No conclusion
-1
0.081
0.09
Call Writing
10 5%
30.35
5.8 -48%
2100
167.4 0%
-
-
No conclusion
-1
0.048
0.07
Call Long Cvr.
-6 -14%
30.12
4.25 -55%
2120
159.7 0%
-
-
No conclusion
-1
0.132
0.05
Call Long Cvr.
-1 -1%
31.56
3 -46%
2160
-
-
-
-
No conclusion
-
-
0.05
Call Writing
4 5%
34.92
2.95 -17%
2200
-
-
-
-
No conclusion
-
-
117
12
ITM Total
-22
544
2,077
479
OTM Total
187
662
2,194
491
Total
165
1,206