Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

CIPLA NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

1592.80

 (0.00%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
1240
0.05 0%
65.44
-
No conclusion
-
-
-
No conclusion
-
-
-
-
1280
0.1 -33%
61.68
4 8%
Put Writing
-
-
1
No conclusion
-
-
230 0%
1320
0.05 -50%
50.34
-
No conclusion
-
17.75
-
No conclusion
-
-
-
-
1340
0.1 -33%
49.89
-30 -3%
Put Long Cvr.
-
-
-
No conclusion
-
-
-
-
1360
0.45 0%
54.92
-
No conclusion
-0.01
-
1
No conclusion
-
-
129.7 0%
1380
0.7 0%
53.78
-
No conclusion
-0.02
161
1
No conclusion
-
-
193.75 0%
1400
0.5 -9%
46.79
1 0%
Put Writing
-0.01
12.488
-
No conclusion
-
-
-
-
1420
0.55 -8%
42.96
-26 -5%
Put Long Cvr.
-0.02
-
1
No conclusion
-
-
125.85 0%
1440
0.7 -22%
39.96
-32 -17%
Put Long Cvr.
-0.02
5.962
0.97
No conclusion
-
35.78
136 0%
1460
1 -17%
37.58
-24 -7%
Put Long Cvr.
-0.03
4.448
0.99
Call Long Cvr.
-4 -3%
24.94
115.45 -1%
1480
1.2 -23%
33.9
1 0%
Put Writing
-0.04
3.227
0.97
Call Long Cvr.
-20 -5%
25.66
95.95 -1%
1500
1.7 -23%
31.12
-18 -2%
Put Long Cvr.
-0.06
2.482
0.95
Call Long Cvr.
-13 -7%
23.63
76.5 -1%
1520
2.25 -25%
27.61
-169 -32%
Put Long Cvr.
-0.08
2.127
0.9
Call Long Cvr.
-75 -16%
21.52
57.5 -2%
1540
2.8 -41%
23.29
-363 -30%
Put Long Cvr.
-0.12
2.148
0.82
Call Long Cvr.
-35 -4%
18.88
39.15 -6%
1560
4.8 -36%
20.8
112 18%
Put Writing
-0.2
0.991
0.67
Call Long Cvr.
-69 -5%
17.48
23.35 -15%
1580
8.5 -35%
18.28
91 18%
Put Writing
-0.34
0.429
0.46
Call Writing
13 0%
18.14
12.8 -24%
1600
18 -19%
18.97
-80 -14%
Put Long Cvr.
-0.54
0.187
0.26
Call Long Cvr.
-199 -16%
18.11
5.85 -35%
1620
31 -10%
19.09
150 536%
Put Writing
-0.73
0.172
0.15
Call Writing
408 43%
20.02
3.1 -34%
1640
48.5 -3%
21.92
-2 -6%
Put Long Cvr.
-0.83
0.025
0.07
Call Writing
179 30%
20.91
1.4 -40%
1660
66.8 -1%
23.89
4 19%
Put Writing
-0.9
0.032
0.04
Call Long Cvr.
-52 -10%
22.61
0.75 -42%
1680
-
-
-
-
No conclusion
-
-
0.02
Call Long Cvr.
-68 -6%
24.55
0.45 -44%
1700
139 0%
89.06
-
No conclusion
-0.69
0.002
0.02
Call Writing
13 3%
27.27
0.35 -42%
1720
204.4 0%
155.96
-
No conclusion
-0.61
0.037
0.02
Call Writing
4 100%
31.93
0.45 -97%
1740
-
-
-
-
No conclusion
-
-
0.01
Call Writing
15 11%
32.75
0.25 -29%
1760
275 0%
210.08
-
No conclusion
-0.59
0.021
0.01
No conclusion
-
39.17
0.25 150%
1800
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
1840
-
-
-
-
No conclusion
-
-
3,422
-216
ITM Total
72
754
7,911
313
OTM Total
-453
7,620
11,333
97
Total
-381
8,374