Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

COLGATE PALMOLIVE (INDIA) NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

2299.30

 -51.2 (-2.18%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
1800
0.9 -42%
84.06
47 100%
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
1840
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
1880
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
1920
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
1940
1 0%
62.09
-
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
1960
1.5 0%
62.59
-
No conclusion
-0.02
-
-
No conclusion
-
-
-
-
1980
0.5 0%
50.57
-
No conclusion
-0.01
-
0.89
No conclusion
-
94.8
319 -10%
2000
0.5 67%
47.6
-11 -10%
Put Short Cvr.
-0.01
1.613
-
No conclusion
-
-
-
-
2020
0.25 0%
40.97
-
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
2040
0.35 0%
39.81
-
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
2060
0.6 0%
39.74
-
No conclusion
-0.01
-
1
No conclusion
-
-
151.25 0%
2080
0.35 -36%
34.15
-
No conclusion
-0.01
43.5
0.73
No conclusion
-
133.92
274.3 0%
2100
0.95 27%
36.21
-33 -13%
Put Short Cvr.
-0.02
12.611
1
No conclusion
-
-
108.5 0%
2120
0.8 33%
32.14
-30 -28%
Put Short Cvr.
-0.02
7.8
0.72
No conclusion
-
113.76
227.55 0%
2140
1 43%
30.13
-2 -1%
Put Short Cvr.
-0.03
5.964
0.78
No conclusion
-
68.45
170 -13%
2160
0.95 12%
26.67
-19 -5%
Put Short Cvr.
-0.03
2.651
1
Call Long Cvr.
-2 -2%
-
121.2 -31%
2180
1.15 21%
24.3
-5 -4%
Put Short Cvr.
-0.04
1.561
1
Call Long Cvr.
-27 -12%
-
97 -37%
2200
1.7 26%
22.72
-14 -3%
Put Short Cvr.
-0.06
2.229
1
Call Long Cvr.
-2 -2%
-
81.85 -40%
2220
2.45 63%
20.89
-64 -35%
Put Short Cvr.
-0.08
1.26
1
Call Long Cvr.
-9 -6%
-
59.5 -49%
2240
4.45 102%
20.3
-96 -32%
Put Short Cvr.
-0.14
1.474
1
Call Long Cvr.
-25 -11%
5.15
43.1 -55%
2260
7.45 126%
19.37
17 6%
Put Buying
-0.22
1.559
0.74
Call Writing
42 25%
12.57
29.2 -63%
2280
14.2 193%
20.31
168 71%
Put Buying
-0.35
1.929
0.53
Call Writing
47 10%
15.43
19.95 -67%
2300
23.3 199%
20.92
-107 -19%
Put Short Cvr.
-0.47
0.876
0.37
Call Writing
92 75%
16.63
12.55 -73%
2320
39.2 210%
25.2
-83 -31%
Put Short Cvr.
-0.58
0.879
0.25
Call Writing
96 51%
18.02
8 -76%
2340
53.8 169%
26.82
-64 -23%
Put Short Cvr.
-0.67
0.738
0.18
Call Writing
124 16%
20.04
5.65 -77%
2360
73.5 148%
32.16
-27 -9%
Put Short Cvr.
-0.71
0.313
0.13
Call Long Cvr.
-111 -19%
21.8
4 -76%
2380
83.5 95%
25.87
-5 -8%
Put Short Cvr.
-0.83
0.117
0.08
Call Writing
45 5%
22.64
2.5 -77%
2400
105.65 85%
33.02
-50 -13%
Put Short Cvr.
-0.83
0.354
0.06
Call Long Cvr.
-21 -11%
24.18
1.8 -74%
2420
111 -39%
-
5 500%
Put Writing
-1
0.036
0.04
Call Writing
26 9%
25.96
1.4 -71%
2440
138.25 51%
26.79
-4 -50%
Put Short Cvr.
-0.95
0.012
0.03
Call Long Cvr.
-12 -6%
27.42
1.05 -69%
2460
102.7 0%
-
-
No conclusion
-1
0.086
0.03
Call Long Cvr.
-5 -14%
29.67
0.95 -63%
2480
115 0%
-
-
No conclusion
-1
0.094
0.02
Call Long Cvr.
-14 -3%
31.13
0.75 -63%
2500
201 35%
43.77
-4 -4%
Put Short Cvr.
-0.92
0.188
0.02
Call Long Cvr.
-16 -22%
33.31
0.7 -50%
2520
158.45 0%
-
-
No conclusion
-1
0.179
0.02
Call Long Cvr.
-2 -3%
37.76
1 -13%
2540
179.65 0%
-
-
No conclusion
-1
0.033
0.01
Call Long Cvr.
-2 -7%
35.39
0.4 -71%
2560
-
-
-
-
No conclusion
-
-
0.03
No conclusion
-
46.08
1.6 0%
2580
-
-
-
-
No conclusion
-
-
0.01
Call Short Cvr.
-12 -7%
42.01
0.6 9%
2600
245 0%
-
-
No conclusion
-1
0.212
-
No conclusion
-
-
-
-
2640
277 0%
-
-
No conclusion
-1
-
-
No conclusion
-
-
-
-
2680
-
-
-
-
No conclusion
-
-
0.01
No conclusion
-
50.43
0.4 0%
2700
380 -6%
-
-
No conclusion
-1
1.6
-
No conclusion
-
-
-
-
2720
-
-
-
-
No conclusion
-
-
-
Call Long Cvr.
-1 -2%
54.42
0.15 -57%
2800
505 -11%
98.93
-7 -47%
Put Long Cvr.
-0.93
0.19
-
No conclusion
2 13%
57.94
0.15 0%
2840
536.95 10%
71.94
-
No conclusion
-0.99
1.167
1,177
-23
ITM Total
-346
1,746
4,964
236
OTM Total
-42
2,778
6,141
213
Total
-388
4,524