Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

CUMMINS INDIA NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

3916.00

 29.7 (0.76%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
846 3%
3050
0.6 0%
76.4
-
No conclusion
-
0.375
1
No conclusion
-
-
675.35 0%
3100
0.35 75%
67.87
-8 -16%
Put Short Cvr.
-
7.167
-
No conclusion
-
-
-
-
3200
0.35 -42%
59.51
-11 -17%
Put Long Cvr.
-
-
1
No conclusion
-
-
540.5 0%
3250
0.5 -73%
57.61
-5 -11%
Put Long Cvr.
-0.01
6.833
1
Call Buying
3 2%
-
617.35 7%
3300
0.7 -22%
55.56
-3 -2%
Put Long Cvr.
-0.01
0.887
1
No conclusion
-
-
493.55 0%
3350
0.9 -14%
52.89
-
No conclusion
-0.01
40
1
No conclusion
-
-
484 0%
3400
1.25 -11%
50.7
-8 -3%
Put Long Cvr.
-0.01
3.922
1
No conclusion
-
-
356.05 0%
3450
1.25 0%
46.18
-8 -6%
No conclusion
-0.01
65.5
1
Call Buying
2 2%
-
393.05 3%
3500
1.55 -18%
43.03
-48 -11%
Put Long Cvr.
-0.02
2.932
1
No conclusion
-
-
268 0%
3550
1.9 -37%
39.68
-27 -19%
Put Long Cvr.
-0.02
1.481
0.95
Call Short Cvr.
-4 -2%
41.93
327 12%
3600
2.55 -25%
36.79
-69 -17%
Put Long Cvr.
-0.03
1.328
1
Call Short Cvr.
-7 -5%
-
265.9 18%
3650
3.8 -25%
34.46
23 16%
Put Writing
-0.05
1.226
0.97
Call Short Cvr.
-20 -7%
23.43
223.4 16%
3700
5.75 -32%
32.12
298 49%
Put Writing
-0.08
3.32
1
Call Short Cvr.
-8 -10%
-
169.8 16%
3750
8.2 -39%
29.09
-16 -5%
Put Long Cvr.
-0.11
4.565
0.95
Call Short Cvr.
-78 -20%
15.23
124.1 15%
3800
10.8 -52%
25
-32 -5%
Put Long Cvr.
-0.16
1.724
0.82
Call Short Cvr.
-80 -31%
16.21
80.8 9%
3850
22.2 -43%
25.11
42 20%
Put Writing
-0.28
1.401
0.6
Call Long Cvr.
-93 -10%
18.43
49.55 -2%
3900
39.65 -38%
24.83
141 41%
Put Writing
-0.42
0.572
0.4
Call Writing
17 7%
21.13
30.6 -6%
3950
188.4 0%
85.9
-
No conclusion
-0.5
0.191
0.26
Call Long Cvr.
-202 -22%
23.44
18.85 -11%
4000
106 -21%
29.14
20 74%
Put Writing
-0.69
0.066
0.17
Call Writing
38 33%
24.96
10.95 -20%
4050
258.55 0%
91.54
-
No conclusion
-0.58
0.007
0.1
Call Writing
41 9%
26.04
6 -31%
4100
235.45 0%
61.8
-
No conclusion
-0.7
0.012
0.06
Call Writing
3 5%
28.26
3.95 -23%
4150
241.4 -15%
39.73
6 100%
Put Writing
-0.86
0.179
0.04
Call Long Cvr.
-31 -7%
30.12
2.55 -36%
4200
425.95 0%
126.53
-
-
No conclusion
-0.63
-
0.03
Call Writing
10 200%
31.66
1.6 -60%
4250
-
-
-
-
No conclusion
-
-
0.02
Call Long Cvr.
-3 -4%
32.56
0.9 -53%
4300
-
-
-
-
No conclusion
-
-
0.02
No conclusion
-
-
38.97
1.55 0%
4350
-
-
-
-
No conclusion
-
-
0.01
Call Writing
2 5%
39.13
0.85 -15%
4400
-
-
-
-
No conclusion
-
-
2,513
-285
ITM Total
26
115
2,221
-125
OTM Total
269
4,236
4,734
-410
Total
295
4,351