Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

DALMIA BHARAT NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

2358.20

 10.7 (0.46%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
450 0%
1880
-
-
-
-
No conclusion
-
-
0.97
No conclusion
-
142.49
441.9 0%
1920
4.05 0%
154.38
-
No conclusion
-0.04
0.25
0.97
No conclusion
-
131
402 0%
1960
4 0%
141.13
-
-
No conclusion
-0.04
-
1
No conclusion
-
-
345 0%
2000
0.2 0%
83.24
-
No conclusion
-
35
0.9
No conclusion
-
168.1
354.7 0%
2020
0.3 0%
82.38
-
No conclusion
-0.01
3.5
0.98
No conclusion
-
93.12
320.55 0%
2040
0.3 50%
77.71
-
No conclusion
-0.01
0.75
1
No conclusion
-
-
180.6 0%
2060
0.4 0%
75.66
-
No conclusion
-0.01
1.571
0.89
No conclusion
-
139.37
293 -1%
2080
0.45 0%
71.97
1 11%
No conclusion
-0.01
3.333
1
No conclusion
-
-
250 0%
2100
0.1 100%
56.46
-1 -2%
Put Short Cvr.
-
7.571
0.93
No conclusion
-
100.02
245.65 0%
2120
4.4 0%
92.27
-
-
No conclusion
-0.06
-
1
No conclusion
-
-
143.95 0%
2140
0.1 -67%
48.14
-5 -18%
Put Long Cvr.
-
3.833
1
No conclusion
-
-
122.3 0%
2160
0.6 0%
54.96
-
No conclusion
-0.02
4.333
-
No conclusion
-
-
-
-
2180
1.3 0%
56.7
-
No conclusion
-0.03
-
0.98
No conclusion
-
44.05
160 6%
2200
0.25 -37%
39.82
-1 -1%
Put Long Cvr.
-0.01
1.266
1
No conclusion
-
-
134.4 0%
2220
0.05 -90%
29.33
-
No conclusion
-
4.143
1
No conclusion
-
-
109.35 0%
2240
0.75 0%
36.33
-
No conclusion
-0.03
0.354
1
No conclusion
-
-
95 10%
2260
0.2 -75%
25.33
-
No conclusion
-0.01
1.324
1
No conclusion
-
-
71.35 0%
2280
0.55 -62%
24.37
-9 -20%
Put Long Cvr.
-0.03
1.25
0.83
Call Short Cvr.
-53 -31%
35.32
65.3 25%
2300
1.25 -59%
22.71
-22 -14%
Put Long Cvr.
-0.07
1.186
0.96
Call Short Cvr.
-1 -1%
12.88
39.95 8%
2320
3.3 -47%
22.17
3 7%
Put Writing
-0.16
0.331
0.73
Call Short Cvr.
-6 -8%
18.09
25 5%
2340
5.75 -54%
18.61
-24 -21%
Put Long Cvr.
-0.28
1.343
0.5
No conclusion
-
15.61
11 -23%
2360
15 -47%
20.59
6 21%
Put Writing
-0.5
0.412
0.32
Call Long Cvr.
-12 -19%
24.34
9.2 -9%
2380
31 -14%
26.46
1 13%
Put Writing
-0.66
0.176
0.21
Call Long Cvr.
-31 -21%
27.4
5.85 -7%
2400
57.7 0%
46.57
-
No conclusion
-0.68
0.14
0.12
Call Long Cvr.
-4 -11%
27.55
2.8 -28%
2420
58.7 -21%
-
-
No conclusion
-1
0.118
0.06
Call Long Cvr.
-28 -37%
28.08
1.3 -45%
2440
74.55 -18%
-
-1 -6%
Put Long Cvr.
-1
0.34
0.06
No conclusion
-
34.58
1.55 0%
2460
110 0%
57.41
-
No conclusion
-0.82
0.5
0.06
No conclusion
-
41.02
1.8 0%
2480
-
-
-
-
No conclusion
-
-
0.02
Call Long Cvr.
-28 -38%
36.87
0.5 -23%
2500
157.25 0%
86.68
-
No conclusion
-0.8
0.087
0.02
No conclusion
-
-
42.26
0.6 0%
2520
-
-
-
-
No conclusion
-
-
0.06
No conclusion
-
61.44
2.85 0%
2540
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
2560
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
2580
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
2600
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
2620
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
2640
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
2660
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
2680
-
-
-
-
No conclusion
-
-
-
No conclusion
-
59.6
0.05 0%
2700
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
2720
-
-
-
-
No conclusion
-
-
612
-60
ITM Total
6
87
397
-103
OTM Total
-58
685
1,009
-163
Total
-52
772