Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ETERNAL NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

319.10

 -2.7 (-0.84%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
0.93
No conclusion
-
214.6
102.5 0%
220
0.05 0%
109.68
-
No conclusion
-
3.933
1
No conclusion
-
-
65.3 0%
230
0.05 0%
97.69
-3 -2%
No conclusion
-
11.154
0.93
Call Long Cvr.
-6 -3%
156.67
81.5 -1%
240
0.05 0%
86.15
-3 -1%
No conclusion
-
1.032
0.92
Call Long Cvr.
-1 -2%
141.96
71.7 -7%
250
0.1 100%
81.45
-1 0%
Put Short Cvr.
-0.01
8.754
1
No conclusion
-
-
55 0%
255
0.05 -50%
69.52
-
No conclusion
-0.01
10
0.94
Call Long Cvr.
-1 -1%
110.35
60.9 -3%
260
0.1 0%
69.81
-26 -3%
No conclusion
-0.01
6.426
0.82
No conclusion
-
185.04
63.15 0%
265
0.05 -67%
58.81
-27 -16%
Put Long Cvr.
-0.01
1.007
0.94
Call Long Cvr.
-5 -1%
89.43
50.65 -4%
270
0.1 -33%
58.46
-55 -5%
Put Long Cvr.
-0.01
1.78
1
No conclusion
-
-
43 0%
275
0.15 -25%
56.03
18 7%
Put Writing
-0.02
5.327
1
Call Long Cvr.
-8 -3%
-
39 -6%
280
0.15 -25%
50.22
-105 -8%
Put Long Cvr.
-0.02
4.925
0.78
No conclusion
-
129.19
41.95 0%
285
0.2 -33%
46.55
-287 -46%
Put Long Cvr.
-0.03
3.656
1
Call Writing
3 1%
-
29.5 -7%
290
0.2 -43%
40.57
134 9%
Put Writing
-0.03
3.871
1
Call Long Cvr.
-26 -8%
-
24.15 -10%
295
0.3 -33%
37.34
-53 -6%
Put Long Cvr.
-0.05
3.028
1
Call Long Cvr.
-40 -5%
-
19.3 -14%
300
0.4 -43%
32.95
-252 -9%
Put Long Cvr.
-0.07
3.43
1
Call Long Cvr.
-22 -4%
-
14.45 -18%
305
0.65 -35%
29.73
-38 -4%
Put Long Cvr.
-0.11
1.732
0.9
Call Long Cvr.
-35 -5%
18.78
10 -24%
310
1.15 -30%
26.95
-108 -6%
Put Long Cvr.
-0.19
2.596
0.72
Call Writing
325 38%
19.31
6 -35%
315
2.3 -15%
25.75
77 5%
Put Writing
-0.32
1.277
0.49
Call Writing
59 1%
19.87
3.1 -49%
320
4.3 -4%
24.94
-87 -5%
Put Long Cvr.
-0.51
0.353
0.28
Call Writing
305 16%
21.73
1.55 -60%
325
7.8 8%
27.9
134 22%
Put Buying
-0.67
0.331
0.16
Call Long Cvr.
-1,041 -23%
24.01
0.8 -67%
330
12 12%
31.6
-117 -21%
Put Short Cvr.
-0.78
0.127
0.09
Call Long Cvr.
-165 -10%
26.63
0.45 -67%
335
16.55 13%
35.59
-2 -5%
Put Short Cvr.
-0.84
0.027
0.06
Call Long Cvr.
-406 -22%
30.9
0.35 -56%
340
21.35 12%
40.56
-14 -14%
Put Short Cvr.
-0.87
0.059
0.04
Call Long Cvr.
-22 -3%
32.72
0.2 -64%
345
26.3 11%
46.57
-
No conclusion
-0.89
0.012
0.03
Call Long Cvr.
-43 -3%
37.67
0.2 -43%
350
31.25 10%
52.17
-21 -23%
Put Short Cvr.
-0.9
0.045
0.02
Call Writing
62 10%
44.98
0.15 -25%
360
38 0%
-
-
No conclusion
-1
0.004
0.01
Call Writing
5 38%
50.58
0.1 -33%
370
-
-
-
-
No conclusion
-
-
5,305
184
ITM Total
-107
2,891
15,843
-1,246
OTM Total
-729
13,898
21,148
-1,062
Total
-836
16,789