Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

HDFC BANK NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

1964.60

 -26.6 (-1.34%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
Call Long Cvr.
-3 -20%
-
286.1 -9%
1680
0.15 -40%
46.59
-7 -4%
Put Long Cvr.
-
14.083
0.95
No conclusion
-
64.68
251 -17%
1720
0.15 -50%
40.3
-1 -2%
Put Long Cvr.
-
16.25
1
Call Long Cvr.
-4 -29%
-
207 -11%
1760
0.05 -75%
30.43
-14 -7%
Put Long Cvr.
-
18.7
0.92
No conclusion
-
57.61
193.35 -11%
1780
0.1 -33%
29.62
-3 -1%
Put Long Cvr.
-
143.5
1
Call Long Cvr.
-95 -43%
-
166.9 -14%
1800
0.1 -50%
26.64
-18 -3%
Put Long Cvr.
-
5.242
0.96
No conclusion
-
34.39
149 -10%
1820
0.15 -50%
24.8
-21 -3%
Put Long Cvr.
-0.01
76
0.98
Call Long Cvr.
-3 -4%
24.43
128.05 -18%
1840
0.3 -25%
23.76
-31 -3%
Put Long Cvr.
-0.01
14.125
0.86
Call Long Cvr.
-2 -3%
40.6
115 -16%
1860
0.65 8%
23.05
55 7%
Put Buying
-0.03
13.932
0.97
Call Long Cvr.
-9 -15%
19.07
88.35 -24%
1880
0.9 29%
20.56
-199 -17%
Put Short Cvr.
-0.04
18.358
0.95
Call Long Cvr.
-83 -16%
16.68
68.7 -28%
1900
1.5 67%
18.6
-699 -19%
Put Short Cvr.
-0.07
6.81
0.87
Call Writing
81 52%
16.73
50.5 -34%
1920
3.05 165%
17.41
399 49%
Put Buying
-0.13
5.114
0.76
Call Writing
84 30%
15.82
33.6 -41%
1940
5.9 203%
16.02
168 12%
Put Buying
-0.24
4.263
0.58
Call Writing
217 24%
15.49
19.95 -50%
1960
11.55 178%
14.97
289 14%
Put Buying
-0.41
2.049
0.39
Call Writing
2,334 106%
15.68
10.65 -56%
1980
22.75 153%
15.7
-558 -19%
Put Short Cvr.
-0.61
0.524
0.24
Call Writing
1,472 20%
17.16
6 -56%
2000
37.55 106%
16.52
-624 -12%
Put Short Cvr.
-0.77
0.527
0.14
Call Writing
2,060 35%
18.52
3.35 -52%
2020
54.9 75%
17.69
-179 -12%
Put Short Cvr.
-0.87
0.162
0.08
Call Writing
78 2%
20.01
1.95 -45%
2040
74.25 55%
20.79
-135 -17%
Put Short Cvr.
-0.91
0.163
0.05
Call Writing
114 6%
21.58
1.2 -35%
2060
93.55 41%
22.95
-29 -9%
Put Short Cvr.
-0.94
0.147
0.03
Call Writing
70 2%
22.79
0.7 -33%
2080
111 29%
-
-2 -1%
Put Short Cvr.
-1
0.102
0.02
Call Long Cvr.
-455 -11%
24.64
0.5 -37%
2100
133 26%
28.22
-110 -18%
Put Short Cvr.
-0.96
0.137
0.01
Call Long Cvr.
-58 -6%
25.71
0.3 -40%
2120
128.45 0%
-
-
No conclusion
-1
0.048
0.01
Call Long Cvr.
-27 -6%
28.48
0.3 -33%
2140
172 19%
26.86
-1 -3%
Put Short Cvr.
-0.99
0.086
0.01
Call Long Cvr.
-21 -4%
30.48
0.25 -29%
2160
194.95 12%
46.2
-
No conclusion
-0.94
0.054
0.01
Call Long Cvr.
-23 -3%
34.52
0.35 -13%
2180
214.9 10%
49.66
-
No conclusion
-0.94
0.005
0.01
No conclusion
-54 -4%
36.45
0.3 0%
2200
231.35 13%
-
3 2%
Put Buying
-1
0.156
0.01
Call Long Cvr.
-14 -14%
37.19
0.2 -20%
2220
-
-
-
-
No conclusion
-
-
-
Call Long Cvr.
-5 -1%
36.79
0.1 -33%
2240
-
-
-
-
No conclusion
-
-
0.01
No conclusion
-27 -17%
44.34
0.2 0%
2280
307.1 12%
-
-
No conclusion
-1
0.008
2,498
183
ITM Total
-1,635
10,353
38,770
5,444
OTM Total
-82
12,814
41,268
5,627
Total
-1,717
23,167