Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

HOUSING & URBAN DEVELOPMENT CORPORATION NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price
Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
0.87
Call Long Cvr.
-1 -3%
120.95
34.45 -1%
180
0.05 0%
55.08
-6 -4%
No conclusion
-0.01
5.414
0.99
No conclusion
-
46.91
27.2 0%
185
0.1 100%
51.79
-3 -8%
Put Short Cvr.
-0.02
6.6
1
No conclusion
-
-
19.15 0%
190
0.05 0%
38.85
-5 -4%
No conclusion
-0.01
4.724
0.76
No conclusion
-
102.54
21.45 0%
195
0.1 -33%
34.35
-
No conclusion
-0.03
7.538
1
Call Long Cvr.
-8 -11%
-
11.8 -13%
200
0.25 -37%
30.81
-9 -2%
Put Long Cvr.
-0.07
7.306
0.96
Call Long Cvr.
-10 -8%
15.21
7.25 -20%
205
0.8 -24%
29.57
5 2%
Put Writing
-0.18
2.462
0.64
Call Long Cvr.
-150 -29%
23.47
3.8 -29%
210
2.1 -9%
28.21
-26 -7%
Put Long Cvr.
-0.38
0.899
0.36
Call Long Cvr.
-23 -3%
26.19
1.7 -38%
215
5 4%
31.03
-23 -8%
Put Short Cvr.
-0.62
0.296
0.18
Call Writing
169 19%
30.03
0.8 -38%
220
9.3 16%
38.89
-20 -9%
Put Short Cvr.
-0.76
0.2
0.09
Call Writing
59 10%
32.66
0.35 -36%
225
13.8 11%
44.53
-1 -1%
Put Short Cvr.
-0.84
0.139
0.04
Call Long Cvr.
-117 -20%
34.95
0.15 -57%
230
18.15 6%
42.22
-8 -5%
Put Short Cvr.
-0.93
0.357
0.05
Call Short Cvr.
-26 -16%
48.27
0.3 100%
235
19.35 -7%
-
-3 -9%
Put Long Cvr.
-1
0.231
0.02
Call Long Cvr.
-21 -7%
46.34
0.1 -33%
240
27.5 3%
-
-2 -2%
Put Short Cvr.
-1
0.315
0.01
No conclusion
-
48
0.05 0%
245
30.25 0%
-
-
No conclusion
-1
0.377
0.01
No conclusion
-2 -1%
53.77
0.05 0%
250
36.65 -2%
-
-
No conclusion
-1
0.231
0.01
No conclusion
-
70.74
0.1 0%
260
45.7 0%
-
-
No conclusion
-1
0.259
0.01
No conclusion
-
75.07
0.05 0%
270
55.25 0%
-
-
No conclusion
-1
0.343
623
-169
ITM Total
-57
934
3,762
39
OTM Total
-44
1,497
4,385
-130
Total
-101
2,431