Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

INDIAN ENERGY EXCHANGE NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

143.92

 -0.7 (-0.48%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
35 0%
100
0.05 0%
117.74
-8 -2%
No conclusion
-0.01
524
-
No conclusion
-
-
-
-
105
0.05 0%
103.55
-
No conclusion
-0.01
-
1
No conclusion
-
-
28.9 0%
110
0.05 -50%
89.84
-16 -6%
Put Long Cvr.
-0.01
135.5
1
No conclusion
-
-
20.3 0%
112.5
0.05 -50%
83.19
-
No conclusion
-0.01
16.667
0.98
No conclusion
-
88.73
29.25 0%
115
0.05 0%
76.63
-11 -7%
No conclusion
-0.01
37.25
1
No conclusion
-
-
21.6 0%
117.5
0.2 0%
86.9
-
No conclusion
-0.03
1.769
0.91
Call Long Cvr.
-22 -35%
110.18
25 -2%
120
0.1 100%
70.56
-47 -14%
Put Short Cvr.
-0.02
7.122
1
No conclusion
-
-
19.15 0%
122.5
0.1 100%
63.72
-8 -33%
Put Short Cvr.
-0.02
0.8
0.9
No conclusion
-
91.08
20 0%
125
0.05 -50%
51.21
-5 -3%
Put Long Cvr.
-0.01
4.659
1
No conclusion
-
-
16.35 0%
127.5
0.1 -33%
50.19
-4 -3%
Put Long Cvr.
-0.03
3.583
1
Call Long Cvr.
-10 -10%
-
13.55 -8%
130
0.05 -67%
38.8
-57 -6%
Put Long Cvr.
-0.02
9.152
0.91
No conclusion
-
50.1
12.05 -2%
132.5
0.05 -67%
32.62
-18 -8%
Put Long Cvr.
-0.02
2.018
1
Call Long Cvr.
-68 -23%
-
8.65 -12%
135
0.2 -20%
34.68
-153 -18%
Put Long Cvr.
-0.07
3.142
1
Call Long Cvr.
-24 -8%
-
6.35 -15%
137.5
0.35 -22%
31.51
34 19%
Put Writing
-0.12
0.738
0.93
Call Long Cvr.
-168 -19%
15.64
4.25 -21%
140
0.6 -25%
27.81
-179 -23%
Put Long Cvr.
-0.2
0.819
0.67
Call Long Cvr.
-102 -28%
20.68
2.5 -31%
142.5
1.35 -13%
28.06
-16 -6%
Put Long Cvr.
-0.37
1.054
0.43
Call Writing
64 7%
23.28
1.35 -41%
145
2.75 2%
30.93
62 16%
Put Buying
-0.55
0.487
0.26
Call Writing
65 26%
26.42
0.75 -48%
147.5
4.55 5%
33.81
-13 -19%
Put Short Cvr.
-0.69
0.179
0.15
Call Long Cvr.
-89 -6%
28.72
0.4 -56%
150
6.75 8%
39.13
-19 -7%
Put Short Cvr.
-0.78
0.21
0.08
Call Long Cvr.
-3 -2%
30.36
0.2 -60%
152.5
9.3 12%
49.14
-13 -43%
Put Short Cvr.
-0.8
0.138
0.06
Call Long Cvr.
-44 -5%
34.64
0.15 -50%
155
11.65 13%
54.42
8 12%
Put Buying
-0.84
0.096
0.02
Call Long Cvr.
-13 -19%
33.51
0.05 -75%
157.5
12.75 0%
-
-
No conclusion
-1
0.246
0.03
Call Long Cvr.
-85 -8%
42.95
0.1 -50%
160
16.5 8%
65.72
-20 -7%
Put Short Cvr.
-0.88
0.278
0.02
Call Long Cvr.
-2 -4%
43.26
0.05 -67%
162.5
-
-
-
-
No conclusion
-
-
0.03
Call Long Cvr.
-11 -7%
53.16
0.1 -33%
165
20.35 0%
-
-
No conclusion
-1
0.375
0.01
Call Long Cvr.
-25 -3%
56.79
0.05 -50%
170
25.4 0%
-
-6 -3%
Put Long Cvr.
-1
0.213
0.01
Call Long Cvr.
-2 -2%
65.25
0.05 -50%
175
30.25 0%
-
-
No conclusion
-1
0.964
0.01
Call Long Cvr.
-54 -11%
73.3
0.05 -50%
180
35.35 0%
-
-10 -4%
Put Long Cvr.
-1
0.579
0.01
No conclusion
-1 -1%
88.44
0.05 0%
190
45 -1%
-
-3 -2%
Put Long Cvr.
-1
2.405
0.01
No conclusion
-
95.58
0.05 0%
195
49.75 -3%
-
-
No conclusion
-1
3.857
0.01
Call Long Cvr.
-27 -8%
102.48
0.05 -50%
200
55.3 1%
-
-3 -3%
Put Short Cvr.
-1
0.297
0.01
No conclusion
-
109.13
0.05 0%
205
59.7 -2%
-
-
No conclusion
-1
0.676
0.01
No conclusion
-
115.54
0.05 0%
210
65.05 0%
-
-1 -1%
Put Long Cvr.
-1
0.752
0.01
No conclusion
-
121.83
0.05 0%
215
23.1 0%
-
-
No conclusion
-1
0.08
0.01
No conclusion
-
127.87
0.05 0%
220
26 0%
-
-
No conclusion
-1
0.05
0.01
No conclusion
-
139.4
0.05 0%
230
85.25 -2%
-
-1 -33%
Put Long Cvr.
-1
0.036
1,859
-394
ITM Total
-19
2,252
6,813
-227
OTM Total
-488
4,560
8,672
-621
Total
-507
6,812