Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

INDUSIND BANK NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

760.10

 -7.35 (-0.96%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
640
0.3 -98%
61.87
79 100%
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
660
0.4 100%
54.55
1 1%
Put Buying
-0.02
-
0.84
No conclusion
-
91.6
89 0%
680
0.45 13%
45.55
-3 -1%
Put Short Cvr.
-0.03
225
-
No conclusion
-
-
-
-
690
-
-
-
-
No conclusion
-
-
0.92
Call Long Cvr.
-7 -9%
47.19
63 -10%
700
0.6 -14%
37.48
47 4%
Put Writing
-0.04
15.813
0.89
Call Writing
3 60%
44.74
53.65 -11%
710
0.7 -18%
33.27
-3 -3%
Put Long Cvr.
-0.05
10.375
0.9
No conclusion
-
34.05
42.9 -11%
720
0.85 -32%
29.1
9 2%
Put Writing
-0.07
5.324
0.89
Call Long Cvr.
-9 -11%
27.13
32.8 -17%
730
1.35 -27%
26.45
279 118%
Put Writing
-0.11
6.789
0.81
Call Long Cvr.
-16 -16%
25.3
23.95 -20%
740
2.3 -22%
24.11
-37 -4%
Put Long Cvr.
-0.18
9.512
0.68
Call Long Cvr.
-7 -2%
25.11
16.5 -26%
750
4.5 -7%
23.26
-76 -7%
Put Long Cvr.
-0.3
3.513
0.53
Call Writing
120 50%
23.82
10.05 -35%
760
8.4 4%
23.11
-229 -23%
Put Short Cvr.
-0.47
2.119
0.37
Call Writing
316 29%
25.37
6.3 -41%
770
14.1 7%
23.19
-80 -9%
Put Short Cvr.
-0.64
0.571
0.25
Call Writing
81 4%
27.3
4 -45%
780
22.35 13%
26.53
-219 -22%
Put Short Cvr.
-0.75
0.37
0.17
Call Writing
27 2%
28.98
2.5 -50%
790
30.9 13%
28.26
-95 -12%
Put Short Cvr.
-0.84
0.496
0.11
Call Long Cvr.
-351 -10%
31.04
1.65 -54%
800
39.9 11%
29.33
-62 -4%
Put Short Cvr.
-0.9
0.505
0.07
Call Long Cvr.
-336 -19%
32.61
1.05 -58%
810
48.85 9%
25.53
-16 -3%
Put Short Cvr.
-0.97
0.332
0.05
Call Long Cvr.
-173 -8%
34.88
0.75 -58%
820
59.2 10%
34.15
-35 -5%
Put Short Cvr.
-0.95
0.352
0.04
Call Writing
4 0%
37.09
0.55 -56%
830
63.85 0%
-
2 0%
Put Buying
-1
0.388
0.03
Call Long Cvr.
-80 -4%
39.83
0.45 -55%
840
78.4 7%
-
-7 -2%
Put Short Cvr.
-1
0.183
0.02
Call Long Cvr.
-212 -9%
42.04
0.35 -53%
850
88 6%
-
-9 -1%
Put Short Cvr.
-1
0.542
0.02
Call Long Cvr.
-115 -10%
44.71
0.3 -45%
860
94.05 3%
-
-8 -3%
Put Short Cvr.
-1
0.236
0.02
Call Long Cvr.
-87 -14%
47.04
0.25 -44%
870
98.95 -4%
-
-
No conclusion
-1
0.149
0.01
Call Long Cvr.
-43 -8%
48.98
0.2 -60%
880
110.25 0%
-
-
No conclusion
-1
0.198
0.01
Call Long Cvr.
-5 -1%
52.25
0.2 -50%
890
84.85 0%
-
-
No conclusion
-1
0.091
0.01
Call Long Cvr.
-364 -12%
57.08
0.25 -29%
900
138.7 5%
58.75
-14 -3%
Put Short Cvr.
-0.98
0.189
0.01
Call Short Cvr.
-3 -2%
58.61
0.2 33%
910
-
-
-
-
No conclusion
-
-
0.01
No conclusion
-33 -12%
61.7
0.2 0%
920
128 0%
-
-
No conclusion
-1
0.084
0.01
No conclusion
-7 -6%
62.55
0.15 0%
930
-
-
-
-
No conclusion
-
-
0.01
No conclusion
-40 -20%
67.72
0.2 0%
940
135.7 0%
-
-
No conclusion
-1
0.043
0.01
Call Long Cvr.
-2 -1%
70.66
0.2 -20%
950
187 12%
-
-
No conclusion
-1
0.051
-
Call Long Cvr.
-15 -3%
68.04
0.1 -60%
960
200 7%
101.01
-
No conclusion
-0.96
0.91
-
Call Long Cvr.
-25 -30%
73.35
0.1 -50%
980
170 0%
-
-
No conclusion
-1
0.018
-
Call Long Cvr.
-15 -3%
78.51
0.1 -50%
1000
184 0%
-
-
No conclusion
-1
0.072
953
84
ITM Total
-543
8,758
24,798
-1,478
OTM Total
67
5,125
25,751
-1,394
Total
-476
13,883