Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

INFOSYS NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

1487.50

 -8.9 (-0.59%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
276.85 0%
1200
0.15 0%
63.71
-10 -5%
No conclusion
-
61
0.9
No conclusion
-
116.79
260.75 0%
1240
0.15 -25%
54.92
-3 -5%
Put Long Cvr.
-
30
-
No conclusion
-
-
-
-
1260
0.05 -83%
45.27
-13 -19%
Put Long Cvr.
-
-
1
No conclusion
-
-
152.3 0%
1280
0.05 -83%
41.37
-72 -4%
Put Long Cvr.
-
441.75
1
No conclusion
-
-
188.95 -7%
1300
0.05 -86%
37.51
-362 -21%
Put Long Cvr.
-
10.848
0.99
No conclusion
-
42.66
170.1 0%
1320
0.15 -63%
37.83
-487 -36%
Put Long Cvr.
-0.01
8.909
0.86
No conclusion
-
79.12
161 0%
1340
0.3 -40%
36.71
-284 -38%
Put Long Cvr.
-0.01
2.871
0.94
No conclusion
-
46.92
132.3 -7%
1360
0.25 -58%
31.42
-238 -17%
Put Long Cvr.
-0.01
6.914
0.85
No conclusion
-
60.4
119.5 0%
1380
0.45 -50%
29.44
-749 -49%
Put Long Cvr.
-0.02
3.398
0.9
Call Long Cvr.
-112 -15%
38.23
93.4 -5%
1400
0.9 -25%
27.9
-891 -21%
Put Long Cvr.
-0.04
5.138
0.88
Call Long Cvr.
-55 -8%
32.55
73.75 -8%
1420
1.5 -12%
25.3
-40 -2%
Put Long Cvr.
-0.07
3.336
0.83
Call Long Cvr.
-334 -13%
27.99
54.85 -9%
1440
2.6 0%
22.66
-1,062 -27%
No conclusion
-0.12
1.325
0.75
Call Long Cvr.
-264 -8%
23.9
36.95 -14%
1460
5 -1%
20.52
-1,308 -30%
Put Long Cvr.
-0.22
1.073
0.59
Call Long Cvr.
-247 -9%
23.05
23.1 -17%
1480
10.5 8%
19.53
-406 -12%
Put Short Cvr.
-0.39
1.285
0.41
Call Writing
1,370 14%
21.08
11.75 -23%
1500
19.6 13%
18.21
-371 -18%
Put Short Cvr.
-0.61
0.15
0.23
Call Long Cvr.
-186 -5%
20.88
5.45 -29%
1520
33.7 14%
17.87
-34 -5%
Put Short Cvr.
-0.8
0.194
0.12
Call Long Cvr.
-111 -3%
21.66
2.5 -36%
1540
49.85 9%
-
-65 -11%
Put Short Cvr.
-1
0.135
0.06
Call Writing
90 2%
23.16
1.25 -36%
1560
68.2 7%
-
-37 -5%
Put Short Cvr.
-1
0.169
0.04
Call Long Cvr.
-808 -25%
25.07
0.7 -36%
1580
88.1 6%
-
-2 -1%
Put Short Cvr.
-1
0.113
0.02
Call Long Cvr.
-1,371 -18%
27.34
0.45 -44%
1600
109 6%
-
-42 -5%
Put Short Cvr.
-1
0.143
0.01
Call Long Cvr.
-494 -39%
28.79
0.25 -50%
1620
127.95 4%
-
-5 -3%
Put Short Cvr.
-1
0.18
0.01
Call Long Cvr.
-321 -17%
30.4
0.15 -63%
1640
149.5 7%
-
-9 -4%
Put Short Cvr.
-1
0.136
0.01
Call Long Cvr.
-34 -5%
33.74
0.15 -63%
1660
162 1%
-
-17 -8%
Put Short Cvr.
-1
0.272
-
Call Long Cvr.
-111 -8%
35.39
0.1 -67%
1680
183 2%
-
1 4%
Put Buying
-1
0.021
-
Call Long Cvr.
-390 -21%
38.47
0.1 -60%
1700
207.6 3%
-
-18 -4%
Put Short Cvr.
-1
0.265
-
Call Long Cvr.
-6 -1%
41.48
0.1 -33%
1720
262.6 0%
136.14
-
No conclusion
-0.77
0.006
-
Call Writing
12 4%
44.44
0.1 -50%
1740
145 0%
-
-
No conclusion
-1
0.003
0.01
Call Long Cvr.
-3 -1%
49.39
0.15 -40%
1760
258 0%
-
-
No conclusion
-1
0.056
-
Call Long Cvr.
-2 -4%
50.2
0.1 -33%
1780
265 0%
-
-
No conclusion
-1
0.022
-
Call Long Cvr.
-16 -4%
49.67
0.05 -50%
1800
307.75 1%
-
-16 -13%
Put Short Cvr.
-1
0.251
-
Call Writing
1 1%
60.89
0.15 -25%
1840
346.9 1%
-
-30 -37%
Put Short Cvr.
-1
0.68
-
No conclusion
-
66.36
0.15 0%
1880
389.5 2%
66.47
-35 -27%
Put Short Cvr.
-1
0.537
9,532
-1,012
ITM Total
-680
5,979
38,996
-2,380
OTM Total
-5,925
21,275
48,528
-3,392
Total
-6,605
27,254