Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

INOX WIND NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

144.05

 1.38 (0.97%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
110
0.05 0%
90.12
-
No conclusion
-0.01
-
1
No conclusion
-
-
23.75 0%
120
0.05 0%
64.06
1 1%
No conclusion
-0.01
3.842
1
Call Long Cvr.
-11 -20%
-
18.75 -5%
125
0.05 -50%
51.48
27 40%
Put Writing
-0.01
2.089
0.89
Call Short Cvr.
-1 -2%
68.97
15 14%
130
0.1 -60%
43.76
-106 -30%
Put Long Cvr.
-0.03
4.439
1
Call Short Cvr.
-6 -6%
-
9.05 8%
135
0.25 -55%
36.96
-4 -1%
Put Long Cvr.
-0.08
3.646
1
Call Short Cvr.
-4 -5%
-
6.25 3%
138
0.55 -48%
35.02
-11 -6%
Put Long Cvr.
-0.16
2.314
0.85
Call Short Cvr.
-30 -7%
22.35
4.6 3%
140
0.9 -45%
33.74
22 4%
Put Writing
-0.24
1.38
0.61
No conclusion
-38 -29%
27.82
2.8 0%
142.95
2 -30%
35.3
12 10%
Put Writing
-0.41
1.415
0.46
No conclusion
183 38%
30.63
1.95 0%
145
3.25 -19%
38.63
28 11%
Put Writing
-0.53
0.438
0.29
Call Writing
3 1%
32.15
1.05 -13%
147.85
5.15 -15%
40.49
-22 -15%
Put Long Cvr.
-0.67
0.308
0.21
Call Writing
35 3%
35.48
0.75 -12%
150
7.05 -12%
45.91
-24 -18%
Put Long Cvr.
-0.73
0.109
0.13
Call Long Cvr.
-14 -13%
38.24
0.45 -18%
152.8
8.85 9%
35.74
-12 -18%
Put Short Cvr.
-0.89
0.563
0.1
Call Long Cvr.
-64 -7%
41.76
0.35 -22%
155
10.5 -3%
-
-
No conclusion
-1
0.086
0.08
No conclusion
3 1%
47.2
0.3 0%
157.7
13.85 9%
52.64
-9 -10%
Put Short Cvr.
-0.9
0.249
0.05
Call Long Cvr.
-12 -4%
48.54
0.2 -20%
160
15.1 -13%
-
-8 -15%
Put Long Cvr.
-1
0.14
0.05
Call Short Cvr.
-23 -18%
54.54
0.2 33%
162.65
18.9 2%
69.05
1 1%
Put Buying
-0.9
0.907
0.03
No conclusion
-8 -6%
52.86
0.1 0%
165
20.05 0%
-
-
No conclusion
-1
0.323
0.03
Call Long Cvr.
-19 -8%
57.83
0.1 -33%
167.55
22.35 -8%
-
-6 -9%
Put Long Cvr.
-1
0.286
0.02
No conclusion
-1 -1%
62.45
0.1 0%
170
25.15 -1%
-
6 19%
Put Writing
-1
0.322
0.02
No conclusion
-
67.06
0.1 0%
172.5
27.8 0%
-
-
No conclusion
-1
1.656
0.01
Call Writing
24 17%
68.97
0.05 -50%
177.45
33.05 0%
-
-
No conclusion
-1
0.148
0.01
No conclusion
-
73.06
0.05 0%
180
41.65 0%
224.65
-
No conclusion
-0.73
0.189
0.02
No conclusion
-
89.39
0.15 0%
182.35
37.2 0%
-
-
No conclusion
-1
0.968
0.01
No conclusion
47 85%
84.23
0.05 0%
187.3
43 0%
86.88
-
No conclusion
-0.99
0.127
0.01
No conclusion
26 16%
98.33
0.05 0%
197.15
50.1 0%
-
-
No conclusion
-1
0.054
813
-90
ITM Total
-46
1,217
4,848
180
OTM Total
-59
1,732
5,661
90
Total
-105
2,949