Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

KAYNES TECHNOLOGY INDIA NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

6209.00

 63.5 (1.03%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
1086.05 0%
5000
2.3 -43%
74.94
-195 -17%
Put Long Cvr.
-0.01
119.875
-
No conclusion
-
-
-
-
5100
2.65 18%
70.28
-7 -17%
Put Short Cvr.
-0.01
-
1
No conclusion
-
-
863.4 0%
5200
1.95 -48%
61.58
-
No conclusion
-0.01
209
1
No conclusion
-
-
782.4 0%
5300
2.15 -42%
56.56
-1 -1%
Put Long Cvr.
-0.01
16.4
1
No conclusion
-
-
703.9 0%
5400
3.05 -39%
53.45
-19 -10%
Put Long Cvr.
-0.02
23.714
0.93
Call Long Cvr.
-1 -3%
66.09
735.15 -2%
5500
3.15 -48%
47.7
78 22%
Put Writing
-0.02
11.179
0.8
No conclusion
-
102.96
715 0%
5600
4.7 -39%
44.65
-12 -8%
Put Long Cvr.
-0.03
1.718
1
Call Short Cvr.
-5 -6%
-
481.45 2%
5700
7.25 -41%
41.75
-22 -4%
Put Long Cvr.
-0.05
7.077
1
Call Short Cvr.
-7 -5%
-
383.25 1%
5800
9 -52%
36.73
-11 -3%
Put Long Cvr.
-0.07
2.549
0.9
Call Short Cvr.
-11 -5%
31.89
330.85 12%
5900
16.7 -47%
35.07
16 4%
Put Writing
-0.12
1.825
0.86
Call Short Cvr.
-7 -2%
26.49
235 8%
6000
22.45 -56%
29.85
-40 -8%
Put Long Cvr.
-0.17
1.435
0.73
Call Buying
33 18%
24.66
152 3%
6100
41.65 -51%
27.95
-24 -6%
Put Long Cvr.
-0.29
1.755
0.54
Call Long Cvr.
-54 -6%
27.39
97.8 -1%
6200
78.5 -40%
27.42
4 1%
Put Writing
-0.46
0.5
0.37
Call Writing
32 5%
29.37
60 -8%
6300
145.4 -27%
30.99
6 2%
Put Writing
-0.62
0.376
0.25
Call Long Cvr.
-71 -6%
32.33
38.75 -12%
6400
221 -21%
33.09
-17 -8%
Put Long Cvr.
-0.74
0.193
0.17
Call Writing
59 4%
34.39
24 -20%
6500
303.65 -5%
34.17
-
No conclusion
-0.84
0.097
0.12
Call Long Cvr.
-1 0%
38.32
17.95 -11%
6600
495.45 0%
79.58
-
No conclusion
-0.7
0.058
0.08
Call Writing
107 21%
39.88
11.15 -19%
6700
410.4 0%
-
-
No conclusion
-1
0.029
0.05
Call Writing
7 2%
41.93
7.4 -20%
6800
613.4 0%
61.34
-
No conclusion
-0.86
0.027
0.04
Call Long Cvr.
-18 -6%
45.35
5.95 -20%
6900
697.75 -2%
57.68
-
No conclusion
-0.91
0.007
0.03
Call Long Cvr.
-172 -11%
48.42
4.75 -20%
7000
870.85 0%
103.5
-
No conclusion
-0.79
0.006
0.01
Call Long Cvr.
-19 -40%
48.9
1.5 -50%
7200
-
-
-
-
No conclusion
-
-
2,023
-52
ITM Total
-11
710
6,937
-76
OTM Total
-233
4,648
8,960
-128
Total
-244
5,358