Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

MANKIND PHARMA NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

2472.40

 -0.2 (-0.01%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
0.79
No conclusion
-
208.54
603.15 0%
2000
0.5 67%
53.24
-
No conclusion
-0.01
10.4
1
No conclusion
-
-
342.25 0%
2100
0.65 30%
43.78
-18 -31%
Put Short Cvr.
-0.01
13.333
0.74
No conclusion
-
165.3
449.75 0%
2150
0.75 15%
39.04
-1 -7%
Put Short Cvr.
-0.01
3.5
-
No conclusion
-
-
-
-
2200
1.5 -48%
37.29
-12 -12%
Put Long Cvr.
-0.03
-
0.89
No conclusion
-
48.27
239.1 0%
2250
3.75 -25%
37.37
-11 -9%
Put Long Cvr.
-0.06
2.614
0.89
Call Buying
3 14%
37.78
187.3 1%
2300
6.05 -32%
34.36
16 9%
Put Writing
-0.09
8.16
-
No conclusion
-
-
-
-
2350
11.6 -28%
33.03
27 32%
Put Writing
-0.16
-
0.74
Call Writing
6 9%
31.57
100 -8%
2400
22.75 -20%
32.91
-42 -11%
Put Long Cvr.
-0.27
4.757
0.6
Call Long Cvr.
-18 -16%
31.57
67.45 -12%
2450
38.05 -16%
31.43
12 8%
Put Writing
-0.4
1.642
0.45
Call Long Cvr.
-99 -10%
33.79
46 -10%
2500
65.7 -8%
33.19
-49 -13%
Put Long Cvr.
-0.55
0.359
0.32
Call Long Cvr.
-33 -6%
33.98
28.2 -16%
2550
96.6 -5%
32.52
-21 -16%
Put Long Cvr.
-0.69
0.203
0.22
Call Long Cvr.
-27 -3%
35.57
17.95 -17%
2600
137 -1%
34.46
3 3%
Put Writing
-0.79
0.136
0.14
Call Long Cvr.
-33 -11%
36.22
10.5 -26%
2650
135 0%
-
-
No conclusion
-1
0.007
0.1
Call Long Cvr.
-15 -4%
39.52
7.8 -17%
2700
224.8 -1%
34.81
-
No conclusion
-0.93
0.037
0.07
Call Writing
28 20%
41.89
5.5 -8%
2750
269.75 0%
-
-
No conclusion
-1
0.029
0.05
Call Writing
59 15%
44.05
3.9 -10%
2800
-
-
-
-
No conclusion
-
-
0.03
Call Long Cvr.
-5 -6%
45.2
2.5 -11%
2850
260.25 0%
-
-
No conclusion
-1
0.012
0.03
Call Writing
22 21%
47.94
2 -13%
2900
310.3 0%
-
-
No conclusion
-1
0.016
0.02
Call Long Cvr.
-3 -2%
52.02
1.15 -15%
3000
417.7 0%
-
-
No conclusion
-1
0.153
0.01
No conclusion
-
53.09
0.45 -18%
3100
479.05 0%
-
-
No conclusion
-1
0.016
246
-9
ITM Total
-67
607
4,022
-106
OTM Total
-29
1,117
4,268
-115
Total
-96
1,724