Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

NMDC NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price
Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
9.45 0%
60
0.05 0%
46.72
1 1%
No conclusion
-0.02
0.947
0.87
No conclusion
-
65.12
8.25 0%
62
0.1 0%
43.26
1 1%
No conclusion
-0.05
69
0.74
No conclusion
-
111.64
9 0%
63
0.1 -33%
38.48
-1 -3%
Put Long Cvr.
-0.05
15.5
0.84
No conclusion
-
54.17
6.3 0%
64
0.1 -33%
33.68
-2 -2%
Put Long Cvr.
-0.06
15.875
0.89
Call Short Cvr.
-12 -19%
36.25
5 5%
65
0.15 -25%
31.84
18 3%
Put Writing
-0.09
14.077
0.85
Call Short Cvr.
-8 -30%
32.4
4.05 5%
66
0.2 -33%
28.89
5 3%
Put Writing
-0.12
10.474
0.81
Call Buying
5 8%
27.9
3.1 3%
67
0.3 -40%
26.77
-
No conclusion
-0.18
3.8
0.72
Call Buying
13 17%
27.95
2.35 4%
68
0.55 -21%
27.14
-7 -2%
Put Long Cvr.
-0.28
4.418
0.61
Call Short Cvr.
-40 -17%
26.67
1.65 3%
69
0.85 -19%
26.02
-46 -16%
Put Long Cvr.
-0.39
1.253
0.48
Call Long Cvr.
-66 -6%
25.04
1.05 -5%
70
1.3 -16%
25.56
11 1%
Put Writing
-0.52
0.912
0.35
No conclusion
115 19%
26.05
0.7 0%
71
1.9 -12%
25.51
-
No conclusion
-0.65
2.006
0.25
Call Writing
25 3%
26.86
0.45 -10%
72
2.65 -9%
26.3
44 13%
Put Writing
-0.76
0.391
0.17
Call Long Cvr.
-8 -1%
28.24
0.3 -14%
73
3.45 -8%
25.86
12 9%
Put Writing
-0.85
0.204
0.12
Call Writing
1 0%
29.56
0.2 -20%
74
4.3 -8%
23.71
-5 -5%
Put Long Cvr.
-0.93
0.213
0.09
No conclusion
-38 -3%
31.72
0.15 0%
75
5.25 -7%
23.71
-
No conclusion
-0.96
0.241
0.06
No conclusion
-5 -2%
32.79
0.1 0%
76
6.2 -5%
-
6 10%
Put Writing
-1
0.233
0.06
No conclusion
2 1%
36.64
0.1 0%
77
7.45 42%
45.09
-1 -5%
Put Short Cvr.
-0.9
0.086
0.03
Call Writing
14 6%
35.49
0.05 -50%
78
8.15 0%
-
-
No conclusion
-1
0.117
0.03
Call Writing
3 7%
38.82
0.05 -50%
79
9.4 0%
50.89
-
No conclusion
-0.92
0.306
0.03
Call Long Cvr.
-35 -2%
42.02
0.05 -50%
80
10.45 0%
57.83
-
No conclusion
-0.91
0.1
0.02
No conclusion
-1 0%
48.22
0.05 0%
82
11.1 0%
-
-
No conclusion
-1
1.186
606
-42
ITM Total
67
4,164
8,196
7
OTM Total
-31
2,229
8,802
-35
Total
36
6,393