Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

PUNJAB NATIONAL BANK NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

105.29

 -1.87 (-1.75%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
88
0.05 0%
65.89
-
No conclusion
-0.02
-
0.88
No conclusion
-
113.04
16.45 0%
90
0.05 0%
58.75
-
No conclusion
-0.02
51.8
0.82
No conclusion
-
128.84
15.35 17%
92
0.05 0%
51.67
-
No conclusion
-0.02
2.696
-
No conclusion
-
-
-
-
93
0.05 0%
48.16
-
No conclusion
-0.02
-
1
No conclusion
-
-
10.7 0%
94
0.05 0%
44.62
-
No conclusion
-0.02
1.875
0.78
No conclusion
-
117.04
12.65 0%
95
0.05 0%
41.12
-
No conclusion
-0.02
46
1
No conclusion
-
-
9.3 0%
96
0.05 0%
37.61
-
No conclusion
-0.03
2.273
0.78
No conclusion
-
90.42
10.1 0%
97
0.05 0%
34.09
1 1%
No conclusion
-0.03
20
0.75
No conclusion
-
107.55
10.75 0%
97.1
0.05 -50%
33.75
1 1%
Put Writing
-0.03
4.957
0.79
No conclusion
-
74.13
8.7 0%
98
0.1 0%
34.85
-
No conclusion
-0.05
8.632
1
No conclusion
-
-
6.4 -24%
99
0.1 0%
30.94
1 2%
No conclusion
-0.05
2.233
0.91
Call Long Cvr.
-77 -30%
31.66
5.65 -24%
100
0.1 -33%
27
-93 -10%
Put Long Cvr.
-0.06
4.578
0.88
Call Long Cvr.
-4 -6%
29.05
4.7 -29%
101
0.1 -33%
22.99
-12 -7%
Put Long Cvr.
-0.07
2.672
0.85
Call Long Cvr.
-21 -18%
25.82
3.75 -32%
102
0.15 0%
21.04
-9 -4%
No conclusion
-0.11
2.559
0.79
Call Writing
1 1%
23.28
2.85 -37%
103
0.25 0%
19.6
26 8%
No conclusion
-0.17
2.615
0.7
Call Writing
1 1%
20.7
2 -45%
104
0.4 33%
17.76
27 8%
Put Buying
-0.27
2.07
0.57
Call Writing
39 3%
20.28
1.35 -51%
105
0.8 78%
18.71
-1 0%
Put Short Cvr.
-0.42
0.719
0.43
Call Writing
113 35%
20.08
0.85 -57%
106
1.3 86%
18.54
-49 -13%
Put Short Cvr.
-0.58
0.78
0.31
Call Writing
330 63%
22.17
0.6 -57%
107
2 90%
19.42
-78 -16%
Put Short Cvr.
-0.71
0.48
0.3
Call Writing
55 43%
21.74
0.55 -59%
107.1
2.1 83%
20.02
6 5%
Put Buying
-0.72
0.738
0.22
Call Long Cvr.
-19 -2%
23.4
0.4 -58%
108
2.85 78%
21.4
-32 -11%
Put Short Cvr.
-0.8
0.286
0.16
Call Long Cvr.
-10 -3%
25.62
0.3 -54%
109
3.75 63%
23.22
2 2%
Put Buying
-0.86
0.301
0.11
Call Long Cvr.
-232 -10%
26.64
0.2 -56%
110
4.6 46%
20.84
-169 -16%
Put Short Cvr.
-0.94
0.419
0.09
Call Long Cvr.
-13 -4%
28.44
0.15 -50%
111
5.6 40%
24.4
-7 -8%
Put Short Cvr.
-0.95
0.246
0.06
Call Writing
33 3%
29.33
0.1 -50%
112
6.6 35%
27.85
-4 -2%
Put Short Cvr.
-0.95
0.248
0.05
Call Long Cvr.
-57 -15%
32.68
0.1 -50%
113
7.2 24%
-
-
No conclusion
-1
0.275
0.05
Call Long Cvr.
-2 -1%
35.94
0.1 -33%
114
7.65 12%
-
-5 -6%
Put Short Cvr.
-1
0.333
0.03
Call Long Cvr.
-183 -10%
34.58
0.05 -50%
115
9.55 22%
32.35
-16 -4%
Put Short Cvr.
-0.98
0.257
0.03
Call Writing
9 4%
37.41
0.05 -50%
116
9.3 0%
-
-
No conclusion
-1
0.144
0.02
No conclusion
-8 -4%
40.19
0.05 0%
117
9.75 0%
-
-
No conclusion
-1
0.29
0.02
No conclusion
-31 -14%
42.94
0.05 0%
118
11.85 0%
-
-
No conclusion
-1
0.011
0.02
No conclusion
-
45.62
0.05 0%
119
10.9 0%
-
-
No conclusion
-1
0.146
0.02
No conclusion
62 5%
48.25
0.05 0%
120
14.25 21%
-
-35 -13%
Put Short Cvr.
-1
0.187
0.02
No conclusion
-
50.84
0.05 0%
121
14.15 0%
-
-
No conclusion
-1
1.245
0.02
No conclusion
-
53.41
0.05 0%
122
14.65 0%
-
-
-
No conclusion
-1
-
0.02
No conclusion
-
58.41
0.05 0%
124
-
-
-
-
No conclusion
-
-
0.01
No conclusion
-
72.57
0.05 0%
130
25.2 0%
118.29
-
No conclusion
-0.9
0.029
2,206
-61
ITM Total
-387
3,500
10,959
47
OTM Total
-59
4,074
13,165
-14
Total
-446
7,574