Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

PRESTIGE ESTATES PROJECTS NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

1635.60

 5 (0.31%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
1
No conclusion
-
-
243.85 0%
1360
0.4 -38%
61.71
-2 -1%
Put Long Cvr.
-0.01
183
1
No conclusion
-
-
172.5 0%
1400
0.05 -93%
42.31
-
No conclusion
-
9.667
1
No conclusion
-
-
165 0%
1440
0.55 -58%
46.73
-1 -1%
Put Long Cvr.
-0.02
51
0.85
No conclusion
-
92.3
194.5 0%
1460
1.8 0%
51.72
-
No conclusion
-0.04
5.8
1
No conclusion
-
-
135.6 0%
1480
0.95 -54%
41.53
-20 -19%
Put Long Cvr.
-0.03
7.545
1
No conclusion
-
-
135.6 0%
1500
1.35 -55%
39.33
-42 -20%
Put Long Cvr.
-0.04
18.667
1
No conclusion
-
-
111.7 0%
1520
1.8 -59%
36.54
-15 -15%
Put Long Cvr.
-0.05
8.8
0.77
No conclusion
-
69.19
118.8 0%
1540
2.9 -57%
35.17
-20 -12%
Put Long Cvr.
-0.08
12.25
0.93
No conclusion
-
25.61
79.85 0%
1560
4.35 -58%
33.19
-30 -15%
Put Long Cvr.
-0.12
4.941
0.83
No conclusion
-
30.38
64.35 -9%
1580
7 -51%
32
-26 -16%
Put Long Cvr.
-0.19
2.062
0.77
Call Writing
6 4%
25.2
45.5 -13%
1600
12.1 -37%
32.37
-46 -14%
Put Long Cvr.
-0.28
1.784
0.63
Call Writing
1 0%
27.91
33.75 -10%
1620
19.6 -30%
33.08
-11 -6%
Put Long Cvr.
-0.39
0.882
0.5
Call Writing
33 9%
28.93
23.65 -15%
1640
29.3 -16%
33.66
-57 -24%
Put Long Cvr.
-0.5
0.445
0.38
Call Long Cvr.
-17 -3%
30.42
16.5 -17%
1660
43 -12%
36.44
-10 -6%
Put Long Cvr.
-0.6
0.255
0.28
Call Long Cvr.
-174 -21%
32.73
12 -21%
1680
54.25 -13%
33.66
-6 -5%
Put Long Cvr.
-0.71
0.177
0.21
Call Long Cvr.
-137 -13%
35.09
8.9 -21%
1700
72 -6%
37.54
-4 -2%
Put Long Cvr.
-0.77
0.2
0.16
Call Writing
13 5%
37.08
6.55 -17%
1720
91.85 0%
43.82
-
No conclusion
-0.8
0.047
0.12
Call Long Cvr.
-35 -12%
38.38
4.6 -23%
1740
108.95 0%
44.56
-
No conclusion
-0.84
0.099
0.09
Call Long Cvr.
-70 -27%
40.15
3.4 -21%
1760
137.35 0%
65.37
-
No conclusion
-0.79
0.073
0.07
Call Long Cvr.
-29 -22%
41.92
2.55 -22%
1780
151.4 0%
60.57
-
No conclusion
-0.85
0.078
0.05
Call Long Cvr.
-41 -5%
43.5
1.9 -33%
1800
169.75 0%
62.41
-
No conclusion
-0.87
0.018
0.04
Call Long Cvr.
-14 -11%
44.29
1.3 -48%
1820
-
-
-
-
No conclusion
-
-
0.03
Call Long Cvr.
-1 -2%
45.95
1 -44%
1840
-
-
-
-
No conclusion
-
-
0.02
Call Long Cvr.
-8 -19%
50.14
0.7 -44%
1880
-
-
-
-
No conclusion
-
-
0.02
Call Long Cvr.
-63 -13%
53.38
0.7 -30%
1900
250 0%
-
-
No conclusion
-1
0.012
0.01
No conclusion
-
65.84
0.25 -75%
2040
410 0%
116.67
-
No conclusion
-0.92
0.984
531
7
ITM Total
-77
846
5,014
-543
OTM Total
-213
1,636
5,545
-536
Total
-290
2,482