Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

Reliance Industries (RIL) Option Chain: Call/Put Price, Lot Size

Symbol
Expiry Date
Spot Price

1397.70

 -14.9 (-1.05%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
1140
0.1 0%
97.6
-
No conclusion
-
-
-
No conclusion
-
-
-
-
1160
0.05 0%
84.14
-
No conclusion
-
-
0.83
No conclusion
-
263.15
248.5 0%
1180
0.1 0%
82.57
-40 -27%
No conclusion
-
1.783
1
Call Long Cvr.
-3 -1%
-
195.9 -8%
1200
0.05 -50%
70.11
-51 -3%
Put Long Cvr.
-
5.939
0.85
No conclusion
-
179.27
194.5 0%
1220
0.1 100%
67.83
-12 -3%
Put Short Cvr.
-
7.679
0.81
No conclusion
-
195.15
183 0%
1240
0.1 0%
60.55
-13 -2%
No conclusion
-
149.4
-
No conclusion
-
-
-
-
1250
0.1 0%
56.92
77 35%
No conclusion
-0.01
-
0.84
No conclusion
-
144.53
153 0%
1260
0.05 -50%
49.53
-8 -1%
Put Long Cvr.
-
13.048
0.89
No conclusion
-
106.43
135.5 0%
1270
0.05 0%
46.13
-6 -2%
No conclusion
-
133
-
No conclusion
-
-
-
-
1280
0.05 -50%
42.74
-18 -5%
Put Long Cvr.
-
-
0.97
No conclusion
-
57.6
109.8 -17%
1290
0.1 0%
42.49
-
No conclusion
-0.01
4
1
Call Long Cvr.
-28 -3%
-
97 -14%
1300
0.15 -25%
40.88
-122 -5%
Put Long Cvr.
-0.01
2.882
0.81
No conclusion
-
100.74
100.8 0%
1310
0.15 0%
37.12
-31 -8%
No conclusion
-0.01
2.42
1
Call Writing
1 1%
-
77.5 -16%
1320
0.15 0%
33.35
-97 -19%
No conclusion
-0.01
2.117
0.77
No conclusion
-
92.02
82.7 0%
1330
0.2 0%
30.78
-154 -31%
No conclusion
-0.02
1.724
0.99
Call Long Cvr.
-2 -1%
24.14
59.1 -20%
1340
0.25 0%
27.77
-210 -17%
No conclusion
-0.02
3.523
1
Call Long Cvr.
-20 -4%
-
48.6 -21%
1350
0.4 33%
25.68
-6 0%
Put Short Cvr.
-0.04
3.511
1
Call Long Cvr.
-22 -3%
-
36.85 -30%
1360
0.7 56%
23.86
-249 -11%
Put Short Cvr.
-0.06
2.989
1
Call Long Cvr.
-20 -3%
-
27.75 -34%
1370
1.3 100%
22.25
-182 -9%
Put Short Cvr.
-0.11
2.547
1
Call Long Cvr.
-126 -8%
-
18.75 -44%
1380
2.95 195%
22.36
322 9%
Put Buying
-0.21
2.845
0.71
Call Long Cvr.
-84 -7%
15.08
12 -51%
1390
6.35 195%
23.73
2,536 118%
Put Buying
-0.36
4.329
0.48
Call Long Cvr.
-384 -6%
17.02
6.9 -59%
1400
11.05 140%
24.4
-267 -6%
Put Short Cvr.
-0.51
0.759
0.3
Call Writing
497 23%
19.1
3.95 -64%
1410
18.05 106%
27.09
-595 -28%
Put Short Cvr.
-0.64
0.57
0.18
Call Long Cvr.
-1,584 -15%
20.64
2.15 -69%
1420
26.3 78%
30.46
-619 -19%
Put Short Cvr.
-0.73
0.303
0.1
Call Long Cvr.
-462 -7%
22.05
1.15 -72%
1430
34.8 59%
32.71
-281 -20%
Put Short Cvr.
-0.8
0.193
0.05
Call Long Cvr.
-655 -16%
22.87
0.55 -77%
1440
45 51%
39.58
-141 -16%
Put Short Cvr.
-0.82
0.226
0.04
Call Long Cvr.
-671 -11%
25.57
0.4 -70%
1450
54.1 39%
41.9
-18 -1%
Put Short Cvr.
-0.86
0.282
0.03
Call Long Cvr.
-330 -9%
29.53
0.4 -53%
1460
62.8 27%
40.9
-26 -4%
Put Short Cvr.
-0.91
0.221
0.02
Call Long Cvr.
-632 -25%
31.86
0.3 -50%
1470
70.4 19%
-
-5 -1%
Put Short Cvr.
-1
0.19
0.02
Call Long Cvr.
-524 -19%
33.45
0.2 -56%
1480
84.95 24%
61.59
-13 -2%
Put Short Cvr.
-0.88
0.253
0.01
Call Long Cvr.
-132 -11%
36.85
0.2 -43%
1490
94.35 23%
63.79
-2 -1%
Put Short Cvr.
-0.89
0.138
0.01
Call Long Cvr.
-1,654 -16%
38.7
0.15 -50%
1500
103.35 18%
62.99
-143 -5%
Put Short Cvr.
-0.92
0.279
0.01
Call Long Cvr.
-50 -7%
41.89
0.15 -25%
1510
108.5 14%
-
-
No conclusion
-1
0.142
0.01
No conclusion
-264 -20%
46.7
0.2 0%
1520
119 9%
-
-9 -4%
Put Short Cvr.
-1
0.204
0.01
No conclusion
-18 -1%
49.87
0.2 0%
1530
135 15%
86.28
-3 -7%
Put Short Cvr.
-0.9
0.014
0.01
Call Long Cvr.
-6 -1%
48.81
0.1 -33%
1540
139 8%
-
-5 -3%
Put Short Cvr.
-1
0.181
0.01
No conclusion
-95 -6%
51.7
0.1 0%
1550
154.55 13%
92.74
-36 -4%
Put Short Cvr.
-0.92
0.562
-
Call Long Cvr.
-42 -4%
50.78
0.05 -50%
1560
149 0%
-
-
No conclusion
-1
0.046
-
No conclusion
-16 -2%
53.44
0.05 0%
1570
156 0%
-
-
No conclusion
-1
0.012
-
Call Short Cvr.
-10 -7%
60.18
0.1 100%
1580
165.5 0%
-
-
No conclusion
-1
0.056
-
No conclusion
-4 -3%
58.69
0.05 0%
1590
178.45 0%
-
-
No conclusion
-1
0.007
-
Call Short Cvr.
-162 -8%
65.66
0.1 100%
1600
205.25 9%
118.5
-34 -5%
Put Short Cvr.
-0.92
0.314
-
No conclusion
-4 -4%
71.03
0.1 0%
1620
209.7 0%
-
-
No conclusion
-1
0.049
-
No conclusion
-22 -10%
76.29
0.1 0%
1640
225.7 0%
-
-
No conclusion
-1
0.083
-
No conclusion
-
78.89
0.1 0%
1650
245 0%
-
-
No conclusion
-1
1
-
No conclusion
-25 -4%
91.48
0.1 0%
1700
299 3%
-
-
No conclusion
-1
0.819
-
No conclusion
-1 -1%
94.88
0.05 0%
1740
328 0%
-
-
No conclusion
-1
0.992
6,464
-304
ITM Total
-2,197
19,113
61,292
-7,250
OTM Total
1,736
23,541
67,756
-7,554
Total
-461
42,654

The Reliance Industries Limited (RIL) Option Chain is your window into the pulse of India’s biggest conglomerate. As Reliance shapes India’s economic landscape across energy, retail, telecom, and beyond, tracking its options data becomes essential for any serious trader or investor. This page is your go-to resource for live insights that reveal how the market views Reliance, whether it’s gearing up for a bullish run or bracing for a pause. With the Reliance option chain data at your fingertips, you’re better equipped to catch those price swings and turn them into opportunity. 

About Reliance Industries Limited (RIL)

Reliance Industries Limited (RIL) is India’s largest private-sector company, a diversified conglomerate with a strong presence in energy, petrochemicals, retail, telecom, and digital services. Founded by Dhirubhai Ambani and now led by Mukesh Ambani, RIL is a key player in India’s economic growth story. Its flagship oil-to-chemicals business remains a major revenue driver, but it’s the group’s expansion into consumer-facing businesses, like Reliance Jio in telecom and Reliance Retail, that has truly transformed it into a market leader.

For the stock market, RIL is part of the Nifty 50 and Sensex, making it a bellwether for overall market sentiment. It consistently ranks among the top traded stocks in India by turnover and market capitalization, reflecting investor confidence and deep liquidity.

From an options trading perspective, Reliance’s stock is known for its volatility and price action, making it popular for both directional and neutral strategies. The Reliance Industries Option Chain sees active participation from traders who use it to manage risk, hedge exposure, or speculate on price moves driven by earnings, policy changes, or sectoral news. With a robust business model and global partnerships, Reliance remains a stock that captures attention and offers trading opportunities across market cycles.

What is Reliance Option Chain?

The Reliance Option Chain is a comprehensive table that lists all the available call and put option contracts for Reliance Industries Limited (RIL) stock. It shows critical data like strike prices, last traded prices, open interest, volume, bid-ask spreads, and implied volatility for each contract. Traders use this data to analyze market sentiment, spot potential support and resistance levels, and plan strategies for Reliance stock based on how other traders are positioning themselves. The option chain is updated in real time and is an essential tool for both short-term trading and hedging in India’s most-watched stock. 

Live Reliance Industries Option Chain Data on NiftyTrader

NiftyTrader is India’s most trusted platform for accurate and live option data analysis. Our RIL option chain analysis page gives you real-time updates and interactive charts so you can confidently trade Reliance Industries options. We don’t just show you data, we make it actionable. 

Our live updates, easy-to-use charts, and clear insights make it simple for you to track how the market views Reliance. As one of the most actively traded stocks in India, RIL deserves nothing less than the best data, and that’s exactly what NiftyTrader delivers. 

Key Metrics in RIL Option Chain

  • Strike Price: The price at which the option contract can be exercised.

  • Last Traded Price (LTP): The most recent price at which the option was bought or sold.

  • Change in Price: The difference in the option’s price compared to the previous day’s closing price.

  • Bid Price & Ask Price: The highest price a buyer is willing to pay (bid) and the lowest price a seller will accept (ask).

  • Open Interest (OI): The total number of outstanding option contracts at a particular strike price.

  • Change in Open Interest: Indicates how many new contracts have been created or closed out, showing fresh interest or unwinding.

  • Implied Volatility (IV): The market’s forecast of potential price fluctuations in Reliance stock.

  • Volume: The total number of option contracts traded in a given session.

  • Put-Call Ratio (PCR): The ratio of open interest in put options to call options, offering insight into overall market sentiment.

  • Expiry Date: The date when the option contract expires.

  • Underlying Spot Price: The current market price of Reliance Industries stock.

How to Use Reliance Option Chain Data for Trading?

Step 1: Begin with the Strike Prices

Start by reviewing the available strike prices in the RIL option chain. This shows the levels where traders expect significant action.

Step 2: Check Open Interest and Changes

Analyze the open interest (OI) and changes in OI for each strike. Rising OI signals fresh positions, while falling OI suggests unwinding. This insight helps spot potential support or resistance levels in Reliance.

Step 3: Assess the Bid and Ask Prices

Look at the bid and ask prices to gauge the liquidity and sentiment of each option. Tight bid-ask spreads indicate active trading and better execution.

Step 4: Examine Implied Volatility and Volume

Implied volatility (IV) shows how much price movement is expected. Volume shows the number of contracts traded, helping confirm momentum in the Reliance option chain data.

Step 5: Use These Insights to Build Your Trading Plan

Combine these data points to develop your next trade—whether you’re looking for breakout opportunities, hedging, or setting up neutral trades. With the RIL option chain as your tool, you can trade smarter and stay ahead in the dynamic Reliance market!

Other Popular Option Chain Pages in India

NSE/BSE Option Chain

FAQs About Reliance Industries Option Chain

Yes, as Reliance is in the energy sector, global commodity price movements can influence its stock and options.
Yes, due to their liquidity and volatility, they’re popular for intraday scalping strategies.
Yes, Reliance has weekly options in addition to monthly expiries.
Yes, traders often use these options for arbitrage with futures or cash market positions.
Yes, it’s one of the largest and most heavily weighted stocks in the Nifty 50 index.
Yes, Reliance options are part of the NSE derivatives segment.
It varies by broker and market volatility but generally ranges from 15-25% of contract value for writing options.
They are physically settled, meaning shares are delivered upon exercise if the option is in the money.
The trading symbol is “RELIANCE” for all Reliance Industries options on the NSE.