Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

State Bank of India (SBI) Option Chain: Call, Put, Lot Size

Symbol
Expiry Date
Spot Price

816.25

 -9.45 (-1.14%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
0.97
No conclusion
-
75.07
138.2 -8%
680
0.1 0%
56.3
-11 -4%
No conclusion
-0.01
15.222
0.97
Call Long Cvr.
-50 -23%
64.51
118.2 -8%
700
0.05 0%
44.78
-9 -1%
No conclusion
-
3.705
-
No conclusion
-
-
-
-
710
0.05 0%
41.06
-3 -1%
No conclusion
-
-
0.93
Call Long Cvr.
-1 -2%
68.33
99.75 -7%
720
0.1 100%
40.41
-51 -9%
Put Short Cvr.
-0.01
8.466
1
No conclusion
-
-
76.3 0%
730
0.1 100%
36.5
-30 -10%
Put Short Cvr.
-0.01
4.508
0.97
Call Long Cvr.
-5 -4%
42.06
78.05 -13%
740
0.05 -50%
30.06
-33 -5%
Put Long Cvr.
-
5.514
0.95
Call Long Cvr.
-94 -31%
41.31
68.45 -11%
750
0.2 0%
31.56
-42 -3%
No conclusion
-0.02
6.327
0.96
Call Long Cvr.
-73 -42%
31.58
58 -13%
760
0.25 -17%
28.31
13 1%
Put Writing
-0.02
16.16
0.99
Call Writing
3 2%
19.51
47.6 -19%
770
0.35 0%
25.39
-119 -7%
No conclusion
-0.03
8.082
1
Call Writing
349 44%
-
37.5 -20%
780
0.4 14%
21.35
-340 -9%
Put Short Cvr.
-0.04
3.067
0.94
Call Long Cvr.
-136 -12%
17.2
28.05 -25%
790
0.6 20%
18.13
-92 -3%
Put Short Cvr.
-0.07
2.86
0.86
Call Long Cvr.
-301 -10%
15.77
18.8 -32%
800
1.25 47%
15.94
-437 -6%
Put Short Cvr.
-0.14
2.581
0.71
Call Long Cvr.
-148 -3%
13.59
10.3 -44%
810
2.6 68%
13.34
-479 -11%
Put Short Cvr.
-0.29
0.879
0.43
Call Writing
2,899 55%
12.31
4.1 -60%
820
6.5 88%
12.37
-1,501 -21%
Put Short Cvr.
-0.57
0.675
0.19
Call Writing
758 6%
13.14
1.45 -67%
830
13.65 86%
12.58
-1,925 -24%
Put Short Cvr.
-0.82
0.462
0.09
Call Long Cvr.
-2,022 -20%
15.57
0.7 -60%
840
23.05 56%
15.62
-137 -9%
Put Short Cvr.
-0.91
0.186
0.05
Call Long Cvr.
-829 -11%
18.57
0.45 -53%
850
32.5 36%
15.59
-167 -10%
Put Short Cvr.
-0.97
0.241
0.03
Call Long Cvr.
-1,080 -29%
21.24
0.3 -45%
860
42.7 27%
22.3
-79 -33%
Put Short Cvr.
-0.96
0.062
0.03
Call Long Cvr.
-218 -13%
24.43
0.25 -37%
870
49.05 24%
-
-4 -2%
Put Short Cvr.
-1
0.121
0.02
Call Writing
1,226 77%
27.19
0.2 -33%
880
59.5 12%
-
-2 -5%
Put Short Cvr.
-1
0.014
0.02
Call Long Cvr.
-158 -17%
30.7
0.2 -20%
890
68 -18%
-
-
No conclusion
-1
0.011
0.01
Call Long Cvr.
-421 -6%
32.8
0.15 -25%
900
82.5 12%
35.41
-62 -8%
Put Short Cvr.
-0.98
0.101
-
Call Long Cvr.
-95 -14%
31.65
0.05 -67%
910
87.55 0%
-
-
No conclusion
-1
0.002
-
Call Long Cvr.
-106 -16%
34.51
0.05 -50%
920
90.65 0%
-
-
No conclusion
-1
0.028
-
No conclusion
15 3%
40.05
0.05 0%
940
116 0%
-
-
No conclusion
-1
0.004
0.01
No conclusion
19 9%
48.85
0.1 0%
960
-
-
-
-
No conclusion
-
-
10,138
-456
ITM Total
-3,877
15,757
52,249
-12
OTM Total
-1,633
24,213
62,387
-468
Total
-5,510
39,970

The SBI Option Chain is where the market’s perception of India’s largest bank plays out in real time. State Bank of India is more than a financial institution; it’s a barometer for the country’s financial health. On this page, you’ll find dynamic data that traders trust to anticipate market sentiment and capture trading opportunities. Check how the State Bank of India Option Chain can guide your trading strategy, revealing hidden opportunities and managing risks in an ever-changing market landscape.

About State Bank of India (SBI)

State Bank of India (SBI) is India’s largest public sector bank, a financial powerhouse that plays a critical role in the country’s economy. Established in 1955, SBI has grown into a global financial institution with a massive presence in both rural and urban India. It operates more than 22,000 branches and 60,000 ATMs, offering services that cater to individuals, businesses, and government entities.

SBI’s core offerings include savings accounts, fixed deposits, home loans, personal loans, business loans, credit cards, insurance, and investment products. Its digital banking platform, named YONO, has transformed how millions of customers access financial services, blending convenience with innovation.

On the investment front, SBI is actively traded on both the NSE (National Stock Exchange) and BSE (Bombay Stock Exchange), under the ticker SBIN. Its market presence makes it one of the most liquid and actively watched stocks in India’s equity and derivatives markets. For derivatives traders, SBI option chain data is a vital tool to assess market sentiment and plan trading strategies around India’s financial sector performance. As a systemically important bank and an NSE Nifty 50 heavyweight, SBI options data reflects broader market moves and banking sector trends, making it a must-watch for active traders.

What is SBI Option Chain? 

The SBI Option Chain is a comprehensive table that shows all available option contracts, both calls and puts, linked to State Bank of India (SBI) shares. It includes key data like strike prices, last traded prices, open interest, volume, bid-ask prices, and implied volatility for each contract. 

By analyzing the SBI Option Chain data, traders can assess market sentiment, identify support and resistance levels, and make informed trading decisions. It’s updated in real time and is a crucial tool for anyone looking to trade or manage risk in SBI’s stock price movements on the NSE and BSE.

Live SBI Option Chain Data on NiftyTrader

We understand the power of real-time data in making the right moves. That’s why we offer live SBI Option Chain data that’s accurate, reliable, and updated continuously, giving you an edge in the market. Our platform shows a detailed SBI share price option chain and interactive charts to help you track price movements and key levels without delay.

Trusted by thousands of traders across India, we ensure you have access to the most up-to-date figures and insights to build better strategies. Whether you’re interested in SBI call option build-ups, strike price trends, or overall market sentiment, NiftyTrader is your partner in smarter trading decisions. Let your next trade in SBI be backed by data that’s as dynamic as the markets themselves.

Key Metrics in State Bank of India Option Chain

  • Strike Price: The fixed price at which the option can be exercised at expiry.

  • Last Traded Price (LTP): The most recent price at which the option contract was traded.

  • Change in LTP: Indicates the price momentum by comparing the LTP to the previous session’s close.

  • Bid Price & Ask Price: The highest price buyers are willing to pay (bid) and the lowest price sellers will accept (ask).

  • Open Interest (OI): Shows how many option contracts are currently open and active at each strike price.

  • Change in Open Interest: Tracks new positions created or closed, giving clues about market direction.

  • Implied Volatility (IV): Reflects the market’s expectations of future volatility for SBI shares.

  • Delta: Measures the option’s price sensitivity to changes in the underlying SBI stock price.

  • Put-Call Ratio (PCR): Compares the open interest in put options to call options, offering insights into market sentiment.

  • Buildup (e.g., Call Writing, Put Writing): Indicates whether traders are adding bullish, bearish, or neutral positions at each strike.

How to Use SBI Option Chain Data for Trading?

Step 1: Start with the State Bank of India Option Chain Table

Begin by examining the entire State Bank of India Option Chain data table, focusing on key strike prices. This provides a clear view of market activity across different levels.

Step 2: Review Open Interest and Changes

Check the open interest (OI) and its changes to identify where traders are building fresh positions. Analyzing these figures is essential for SBI option chain analysis.

Step 3: Check LTP and Price Changes

Observe the last traded price (LTP) and how it’s changing in real time. This will help you catch price momentum and potential breakouts.

Step 4: Analyze Implied Volatility (IV) and Delta

High IV suggests greater price swings ahead, while Delta shows how much the option’s price might change in response to SBI’s price moves.

Step 5: Use Put-Call Ratio and Buildup Analysis

Finally, look at the Put-Call Ratio and buildup data to understand market sentiment. Combine this with your broader market view to fine-tune your trades.

Other Popular Option Chain Pages in India

Explore more live option chain data for popular Indian stocks and indices:

FAQs About SBI Option Chain

No, you need a derivatives-enabled trading account (linked to your Demat) to trade SBI options.
Yes, it carries significant risk due to leverage and market volatility. Beginners should learn the basics and start small.
Yes, SBI options are popular for intraday strategies due to price swings and OI changes.
Selling (writing) SBI options requires a margin, calculated based on volatility and your broker’s risk framework.
Option premiums depend on factors like SBI’s spot price, strike price, time to expiry, implied volatility, and interest rates.
Yes, swing traders use it to spot near-term trends and levels for trades lasting a few days.
Yes, global financial sector news can influence sentiment in SBI options, given its systemic importance.
Yes, historical option chain data is available on platforms like NiftyTrader to help backtest strategies.
Delta measures the expected change in option price for every ₹1 move in SBI share price.