Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Latest News LIVE: Suicide bombs rock central Baghdad; 13 dead, 20 injuredarrow Coronavirus LIVE: Fire breaks out at Serum Institute building in Punearrow Govt expects global oil majors will join race for $6.5-bn BPCL salearrow Sensex gives up 50K, ends 167 pts down; Nifty at 14,590; PSBs, metals hitarrow Sensex gives up 50K, ends 167 pts down; Nifty at 14,590; PSBs, metals hitarrow World Coronavirus Dispatch: Vietnam gets a once-in-a-generation breakarrow Bajaj Auto Q3 consolidated PAT grows 30% YoY to Rs 1,716 crorearrow Bajaj Auto Q3 consolidated PAT grows 30% YoY to Rs 1,716 crorearrow No headway at police-farmers meeting over tractor rally on Republic Dayarrow Kajaria Ceramics gains 7%, hits record high on strong Q3 operating marginarrow Economy getting over pandemic, growth headed for 'glorious summer': RBIarrow Hacker leaks 1.9 million user records of photo editing app Pixlrarrow Saregama India advances 13% on strong December quarter resultsarrow Hindustan Zinc dips 3% on profit booking post December quarter resultsarrow Budget Byte: Expenditure on urban projects need to reach pre-Covid levelsarrow Road to 50K: Sensex jumps 10,000 pts in 74 sessions; these are top gainersarrow Road to 50K: Sensex jumps 10,000 pts in 74 sessions; these are top gainersarrow Sensex hits 50K: Investment strategies to play the markets ahead of Budgetarrow Sensex hits 50K: Investment strategies to play the markets ahead of Budgetarrow Tata Motors, IDFC First Bank, JK Tyre rally over 50% in one montharrow DATA STORY: India's Covid vaccination now at 7.6% of tally; 0.06% population inoculatedarrow Joe Biden inauguration LIVE: Biden signs 17 orders to undo Trump's legacyarrow RIL hits over 2-month high on Sebi nod to Future Group-Reliance Retail dealarrow Sensex touching 50,000 was not a question of 'whether' but 'when'arrow Sensex touching 50,000 was not a question of 'whether' but 'when'

Option Chain (Equity Derivatives)

Add to watchlist Futures ContractsChart View
14590.35 -54.35 (-0.37%)
CALLS PUTS
BUILTUP OI CHNG IN OI VOL IV LTP NET CHNG STRIKE PRICE NET CHNG LTP IV VOL CHNG IN OI OI BUILTUP
No conclusion---0.00--11250-0.150.050.00304125-47400102525Put Long Covering
No conclusion---0.00--11300-0.300.050.00651753705072000Put Writing
No conclusion---0.00--11350-0.300.050.008662572007650Put Writing
No conclusion---0.00--11400-0.200.050.001306506502575900Put Writing
No conclusion---0.00--11450-0.450.100.0050100510014475Put Writing
No conclusion---0.00--11500-0.200.050.001419754485088875Put Writing
No conclusion---0.00--11550-0.100.100.00218250-3001125Put Long Covering
No conclusion---0.00--11600-0.300.050.001566001912529700Put Writing
No conclusion---0.00--11650-0.100.050.0019785041254200Put Writing
No conclusion---0.00--11700-0.250.050.004450504530066000Put Writing
No conclusion--1500.002327.202327.20117500.100.150.00720012751650Put Buying
No conclusion---0.00--11800-0.300.050.00279300-1050018000Put Long Covering
No conclusion---0.00--11850-0.050.003840081758175No conclusion
No conclusion150-1500.002850.00116.3511900-0.250.050.001440005251725Put Writing
No conclusion---0.00--11950-0.250.050.00792759002400Put Writing
Call Short Covering450-1504500.002658.65134.7012000-0.300.050.00201900-59925148200Put Long Covering
No conclusion---0.00--120500.050.050.003105072007200Put Buying
No conclusion---0.00--12100-0.200.050.002688753705053775Put Writing
Call Buying7575750.002493.802493.8012150-0.250.050.008640046505175Put Writing
No conclusion---0.00--12200-0.150.050.001661251732527675Put Writing
No conclusion---0.00--12250-0.350.050.008550075758325Put Writing
No conclusion---0.00--12300-0.150.050.00615031506075Put Writing
No conclusion---0.00--123500.050.050.00750057005700Put Buying
Call Short Covering75-1502250.002340.00215.9512400-0.250.050.00114525892548525Put Writing
No conclusion---0.00--12450--0.00---No conclusion
Call Short Covering1575-255042750.002235.85211.8012500-0.200.050.00356250-83325272175Put Long Covering
No conclusion---0.00--12550--0.00---No conclusion
No conclusion75--0.002046.15122.0512600-0.300.100.00196200540042300Put Writing
No conclusion---0.00--12650--0.00---No conclusion
No conclusion75--0.001946.20122.1012700-0.250.050.0056175-367533225Put Long Covering
No conclusion---0.00--127500.050.100.0045075225Put Buying
Call Short Covering1800-232541250.001931.85207.7012800-0.200.050.00290325-6757573050Put Long Covering
No conclusion---0.00--12850-0.300.050.0022800150600Put Writing
No conclusion1200-12000.001846.50222.3512900-0.150.050.00102525-465082725Put Long Covering
No conclusion---0.00--12950-0.300.00--752250No conclusion
Call Long Covering3825-12600174000.001596.00-39.8013000-0.350.050.00990075-372600737775Put Long Covering
Call Buying1501502250.001608.851608.8513050-0.250.050.00150-1503450Put Long Covering
Call Long Covering3975-240067500.001499.00-12.0013100-0.300.050.0049875-13500267375Put Long Covering
Call Buying375751500.001579.95205.7513150-0.150.050.00291525755400Put Writing
Call Long Covering3300-225057750.001396.00-44.9013200-0.200.050.00117525-19050297225Put Long Covering
No conclusion600-1500.001411.55137.3013250-0.100.050.001725-5257950Put Long Covering
Call Short Covering2625-352563000.001311.8071.8013300-0.250.050.00169350-121425352575Put Long Covering
No conclusion300--0.001296.25122.0013350-0.100.100.006600-180020775Put Long Covering
Call Long Covering1275-225042750.001198.05-31.9513400-0.250.050.00249300-48300383625Put Long Covering
No conclusion525-3000.001074.550.2513450-0.600.050.0028050-697521825Put Long Covering
Call Long Covering28575-2175226500.001100.00-47.5513500-0.350.050.001093050-299850915150Put Long Covering
No conclusion450-750.001170.00195.7013550-0.300.050.0029025682538100Put Writing
Call Long Covering3225-285057000.001000.20-51.8013600-0.350.050.00494850-78450352950Put Long Covering
Call Buying5251506000.00940.0065.6513650-0.300.050.0084525-1177540650Put Long Covering
Call Long Covering3450-570093750.00906.05-43.9013700-0.350.050.001046775-314400575550Put Long Covering
Call Writing1200756750.00800.25-31.6513750-0.350.050.001306505325115350Put Writing
Call Long Covering4725-480087000.00793.00-35.2513800-0.900.050.001066200-388200616650Put Long Covering
Call Writing645022518750.00742.95-60.0513850-1.100.050.00168750-12450118200Put Long Covering
Call Long Covering22275-1800110250.00699.10-27.9013900-1.100.050.001622850-89775799500Put Long Covering
Call Short Covering4725-30012750.00648.104.1513950-1.000.050.0039705048300181650Put Writing
Call Long Covering34725-83251290000.00592.10-32.5514000-1.250.050.009297075-1771503186075Put Long Covering
Call Long Covering7725-15071250.00544.05-31.8014050-1.450.050.00624150-84450171825Put Long Covering
Call Long Covering15675-10200295500.00491.65-35.4514100-1.750.050.003877800-415875844125Put Long Covering
Call Long Covering16425-825123000.00439.70-36.4014150-2.050.050.001009200-114450282375Put Long Covering
Call Long Covering137475-130501716750.00392.00-33.6014200-2.200.050.006376425-890251778325Put Long Covering
Call Long Covering43500-10125387750.00346.10-30.9014250-2.600.050.002450550-135075637125Put Long Covering
Call Long Covering147375-1360504325250.00292.45-38.5014300-3.150.050.008510475-3892501745100Put Long Covering
Call Long Covering71325-313501543500.00241.25-37.7514350-3.750.050.005180775-458475556650Put Long Covering
Call Long Covering197475-48952516926000.00191.65-38.3514400-5.650.050.0019931250-6372002033850Put Long Covering
Call Long Covering118575-870757751250.00141.45-42.7514450-8.000.050.0015004350-536325773925Put Long Covering
Call Long Covering625500-65550082059750.0091.10-47.9014500-13.900.050.0049736775-8400002859150Put Long Covering
Call Long Covering724875-281325110352000.0041.30-55.7514550-21.600.050.00540540001227001759575Put Writing
Call Writing41480251449375666181500.000.20-61.6014600-27.608.900.00121632075-1801875Put Long Covering
Call Writing2419500216525611934000.000.05-33.0514650-58.600.00121451400-593100No conclusion
Call Writing38859004755001420931250.000.05-16.951470017.40108.900.0017842530073425613350Put Buying
Call Writing28055252658001665473250.000.05-7.151475026.95158.250.0067048950280650337200Put Buying
Call Writing395355013385251145280000.000.05-2.801480029.85207.000.002303685090825177600Put Buying
Call Writing1756800633975247140000.000.05-1.301485033.40259.050.0019977753540053775Put Buying
Call Writing2344425121500173647500.000.05-0.851490031.90308.250.0015054003240057675Put Buying
Call Long Covering355875-6907536177750.000.05-0.551495038.00359.250.00147525510011625Put Buying
Call Long Covering2629875-5962585008000.000.05-0.451500032.95407.450.003917251687537800Put Buying
Call Long Covering154425-669005208750.000.05-0.601505057.85458.350.001995033007125Put Buying
Call Long Covering648450-11100020478750.000.05-0.451510041.35506.200.0054825840012825Put Buying
Call Writing74475105752268000.000.10-0.1515150-53.40572.750.0060753751050Put Writing
Call Long Covering1014525-20227512257250.000.05-0.351520044.25600.700.001417512753675Put Buying
Call Writing6435086251739250.000.05-0.3515250-138.05587.500.0015075375Put Writing
Call Long Covering719250-1683007110000.000.05-0.351530018.50700.500.00450-75300Put Short Covering
Call Writing2550013500583500.000.15-0.2515350-121.85703.500.00--75No conclusion
Call Writing402600204006069000.000.05-0.201540014.00801.800.0045075300Put Buying
Call Writing197253450378000.000.05-0.5515450-121.75803.500.00--150No conclusion
Call Long Covering1027050-33780019695750.000.05-0.251550048.00903.000.002775-3001050Put Short Covering
Call Writing14025825200250.000.05-0.1015550-40.95903.500.00--225No conclusion
Call Long Covering129000-930752567250.000.05-0.1015600-121.70953.500.00-0150No conclusion
Call Long Covering4050-5259000.000.05-0.2515650-121.701003.500.00-075No conclusion
Call Long Covering74775-247501591500.000.05-0.1515700-24.101126.700.0022575225Put Writing
No conclusion2325-1111500.000.05-0.2515750--0.00---No conclusion
Call Writing620254275676500.000.05-0.4015800-121.701153.450.00--75No conclusion
No conclusion2775-750.000.20-0.3515850-121.701203.450.00---No conclusion
Call Long Covering33675-269251019250.000.05-0.1515900-121.701253.450.00-075No conclusion
Call Long Covering6900-2252250.000.05-0.2015950--0.00-0-No conclusion
Call Long Covering1015050-539254983750.000.05-0.1516000-48.301426.800.0015075150Put Writing
No conclusion5475-1206000.000.05-0.0516050--0.00---No conclusion
Call Long Covering207375-300622500.000.05-0.05161001440.951440.950.00750-No conclusion
No conclusion7725-2688000.000.05-16150--0.00--281025No conclusion

NSE Option Chain:

NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.

How to use NSE Option Chain table?

The option chain table can be very useful for traders in many different ways, few of those are:

  • Identifying Support and resistance for stocks for the month
  • Identify support and resistance for intraday perspective
  • Identify market expectation of volatility using IV(Implied Volatility)

For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.

To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.

With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.

Also, Check:

Nifty Open Interest Live Chart: Nifty Option Chain

Nifty Change in Open Interest Live: Nifty Option Chain

Nifty Put Call Ratio | Nifty Option Chain

Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain

Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader

Bank Nifty PCR Live Chart | Bank Nifty Option Chain