Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account

Option Chain (Equity Derivatives)

Add to watchlist Futures Contracts Chart View
11642.40 -28.40 (-0.24%)
CALLS PUTS
BUILTUP OI CHNG IN OI VOL IV LTP NET CHNG STRIKE PRICE NET CHNG LTP IV VOL CHNG IN OI OI BUILTUP
No conclusion - - - 0.00 - - 9300 -0.20 0.75 0.00 1171050 294300 330525 Put Writing
No conclusion - - - 0.00 - - 9350 0.80 0.80 0.00 5100 1650 1650 Put Buying
No conclusion - - - 0.00 - - 9400 0.70 0.70 0.00 27300 15450 15450 Put Buying
No conclusion - - - 0.00 - - 9450 1.55 1.55 0.00 5025 4575 4575 Put Buying
No conclusion - - - 0.00 - - 9500 -0.35 1.15 0.00 422550 88200 147000 Put Writing
No conclusion - - - 0.00 - - 9550 1.15 1.15 0.00 9150 8025 8025 Put Buying
No conclusion - - - 0.00 - - 9600 1.95 1.95 0.00 28500 12750 12750 Put Buying
No conclusion - - - 0.00 - - 9650 1.00 1.00 0.00 57450 11700 11700 Put Buying
No conclusion - - - 0.00 - - 9700 1.60 1.60 0.00 31875 9750 9750 Put Buying
No conclusion - - - 0.00 - - 9750 1.60 1.60 0.00 8550 1650 1650 Put Buying
No conclusion - - - 0.00 - - 9800 1.95 1.95 0.00 115650 16650 16650 Put Buying
No conclusion - - - 0.00 - - 9850 2.55 2.55 0.00 3825 900 900 Put Buying
No conclusion - - - 0.00 - - 9900 2.40 2.40 0.00 189150 31950 31950 Put Buying
No conclusion - - - 0.00 - - 9950 2.15 2.15 0.00 6675 4800 4800 Put Buying
No conclusion 75 - 75 0.00 1612.25 -126.65 10000 0.65 2.90 0.00 3375675 542175 1060200 Put Buying
No conclusion - - - 0.00 - - 10050 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 10100 -0.05 2.75 0.00 651450 97350 100350 Put Writing
No conclusion - - - 0.00 - - 10150 3.00 3.00 0.00 2475 1275 1275 Put Buying
No conclusion - - - 0.00 - - 10200 1.30 3.80 0.00 776475 87525 87975 Put Buying
No conclusion - - - 0.00 - - 10250 - 0.05 0.00 - - 75 No conclusion
No conclusion 75 - 150 0.00 1355.00 - 10300 0.65 4.35 0.00 1389225 159000 245100 Put Buying
No conclusion - - - 0.00 - - 10350 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 10400 1.00 5.20 0.00 1718775 155175 254550 Put Buying
No conclusion - - - 0.00 - - 10450 -0.15 4.85 0.00 55500 11625 14700 Put Writing
No conclusion 1275 - 525 0.00 1100.50 -49.50 10500 1.55 6.05 0.00 5869950 833250 1562700 Put Buying
No conclusion - - - 0.00 - - 10550 2.00 7.35 0.00 395325 17475 20700 Put Buying
No conclusion - - - 0.00 - - 10600 2.05 6.90 0.00 2759625 294225 518475 Put Buying
No conclusion - - - 0.00 - - 10650 4.25 8.00 0.00 318675 18450 29100 Put Buying
Call Buying 75 75 75 0.00 927.90 7.90 10700 1.95 8.70 0.00 3711975 166575 579300 Put Buying
No conclusion - - - 0.00 - - 10750 1.00 9.10 0.00 620625 34875 51750 Put Buying
Call Writing 4575 75 225 0.00 841.85 -19.15 10800 0.75 9.80 0.00 6164850 631425 1198350 Put Buying
No conclusion 75 - - 0.00 833.00 -18.30 10850 0.05 11.00 0.00 1100850 190200 204975 Put Buying
No conclusion 75 - - 0.00 784.40 31.40 10900 3.25 13.45 0.00 5922675 -166200 662700 Put Short Covering
No conclusion - - - 0.00 - - 10950 -1.75 14.65 0.00 905550 33825 67650 Put Writing
Call Writing 40950 6450 42900 0.00 648.00 -31.00 11000 -1.90 17.45 0.00 17095950 633675 1528125 Put Writing
Call Buying 225 225 600 0.00 614.15 614.15 11050 -4.65 18.40 0.00 1552350 70875 91500 Put Writing
Call Writing 7950 300 5475 0.00 568.50 -18.45 11100 -5.05 23.95 0.00 8716050 242250 708075 Put Writing
Call Writing 2100 1950 3000 0.00 508.25 -29.75 11150 -6.70 26.10 0.00 2187150 111300 149625 Put Writing
Call Writing 14775 375 40800 0.00 472.40 -27.60 11200 -5.70 33.80 0.00 16150800 417000 1059525 Put Writing
Call Writing 3300 2625 14025 0.00 416.00 -94.00 11250 -3.50 43.50 0.00 4362900 86250 215325 Put Writing
Call Writing 44475 9975 113475 0.00 380.20 -38.05 11300 -7.70 47.35 0.00 20440275 475125 1199325 Put Writing
Call Writing 3375 2025 28725 0.00 336.60 -31.60 11350 -7.85 57.30 0.00 6244500 108975 187650 Put Writing
Call Writing 62400 35100 454650 0.00 301.75 -38.25 11400 -10.55 67.45 0.00 19114050 484125 958950 Put Writing
Call Writing 11025 9675 181425 0.00 261.40 -36.25 11450 -9.60 81.00 0.00 4718325 91575 172950 Put Writing
Call Writing 252600 116925 3783300 0.00 230.55 -38.45 11500 -11.05 95.95 0.00 29283675 468975 1515600 Put Writing
Call Writing 102825 91725 3387225 0.00 195.20 -34.35 11550 -12.15 111.15 0.00 7154775 105825 195975 Put Writing
Call Writing 1201425 689775 17850075 0.00 167.00 -41.95 11600 -12.90 130.05 0.00 26474475 426225 1560975 Put Writing
Call Writing 335175 180300 7481400 0.00 139.00 -38.00 11650 -16.15 154.00 0.00 7236525 104100 270075 Put Writing
Call Writing 1686675 700875 30438900 0.00 115.00 -38.00 11700 -15.60 175.35 0.00 18775350 300300 948975 Put Writing
Call Writing 441075 265875 10398525 0.00 92.10 -36.85 11750 -7.00 207.00 0.00 2869875 42600 120375 Put Writing
Call Writing 1466925 637575 28052475 0.00 73.00 -35.15 11800 -6.75 236.10 0.00 4060350 66075 409875 Put Writing
Call Writing 295425 158850 9022425 0.00 57.05 -32.45 11850 0.95 275.50 0.00 499425 4200 23250 Put Buying
Call Writing 1593900 614325 24392775 0.00 44.80 -27.20 11900 -5.60 305.35 0.00 876300 - 201900 Put Long Covering
Call Writing 545250 401250 6805125 0.00 34.95 -23.20 11950 -0.75 345.65 0.00 77100 3225 18000 Put Writing
Call Writing 2210550 1005525 26249550 0.00 25.85 -20.35 12000 8.25 393.00 0.00 478425 - 107100 Put Short Covering
Call Writing 331425 149850 3777975 0.00 18.80 -17.20 12050 -4.80 424.25 0.00 5775 - 7275 Put Long Covering
Call Writing 993150 328200 10784100 0.00 13.70 -14.30 12100 17.00 483.00 0.00 38775 2100 25950 Put Buying
Call Writing 167475 77475 2212275 0.00 9.85 -11.10 12150 -14.85 514.75 0.00 3375 - 375 Put Long Covering
Call Writing 965025 201000 9266550 0.00 8.00 -7.90 12200 23.35 574.35 0.00 24225 75 13200 Put Buying
Call Writing 200400 79575 1551975 0.00 5.85 -6.15 12250 95.80 638.20 0.00 150 75 150 Put Buying
Call Writing 1124250 465600 7851075 0.00 4.80 -4.20 12300 26.50 673.60 0.00 6600 - 4800 Put Short Covering
Call Writing 270675 149025 1050825 0.00 4.10 -2.40 12350 104.50 735.35 0.00 150 75 150 Put Buying
Call Writing 1190400 545850 6448500 0.00 3.40 -1.95 12400 25.80 765.80 0.00 1200 150 600 Put Buying
Call Long Covering 72825 -3225 219900 0.00 2.75 -1.55 12450 207.50 930.35 0.00 300 75 225 Put Buying
Call Writing 2363925 1127475 8557125 0.00 2.65 -1.15 12500 29.45 867.45 0.00 450 - 2850 Put Short Covering
Call Writing 15825 3825 76950 0.00 2.70 -0.45 12550 931.60 931.60 0.00 150 75 75 Put Buying
Call Long Covering 586425 -30750 2160450 0.00 2.30 -0.50 12600 973.60 973.60 0.00 150 75 75 Put Buying
Call Long Covering 9000 -1950 25650 0.00 2.25 -0.45 12650 933.00 933.00 0.00 150 75 75 Put Buying
Call Writing 438975 141300 1173375 0.00 1.70 -0.55 12700 1073.25 1073.25 0.00 300 75 75 Put Buying
Call Buying 2625 2625 3675 0.00 1.85 1.85 12750 - - 0.00 - - - No conclusion
Call Writing 742575 288075 1077900 0.00 1.45 -0.45 12800 112.15 1172.95 0.00 375 150 225 Put Buying
No conclusion 9075 3075 29625 0.00 1.50 - 12850 1151.05 1151.05 0.00 150 75 75 Put Buying
Call Writing 148800 41400 843075 0.00 1.30 -0.20 12900 1272.60 1272.60 0.00 300 75 75 Put Buying
Call Writing 1950 1725 6675 0.00 1.20 -0.15 12950 - - 0.00 - - - No conclusion
Call Writing 952200 463575 3057825 0.00 1.20 -0.05 13000 56.90 1380.00 0.00 300 75 1125 Put Buying
No conclusion - - - 0.00 - - 13050 - - 0.00 - - - No conclusion
Call Writing 46425 33075 333600 0.00 0.80 -0.45 13100 - - 0.00 - - - No conclusion
Call Buying 2850 825 48000 0.00 1.35 0.20 13150 1623.90 1623.90 0.00 75 75 75 Put Buying
Call Writing 41775 19650 441525 0.00 0.95 -0.05 13200 -11.65 1518.50 0.00 - 75 75 Put Writing
Call Writing 1350 750 1125 0.00 1.00 -0.80 13250 - - 0.00 - - - No conclusion
Call Buying 19350 19350 198825 0.00 0.70 0.70 13300 - - 0.00 - - - No conclusion
Call Writing 6600 2400 405000 0.00 0.80 -0.30 13350 - - 0.00 - - - No conclusion
Call Writing 24900 20850 317775 0.00 0.85 -0.25 13400 1865.55 1865.55 0.00 75 75 75 Put Buying
Call Writing 36975 12375 488475 0.00 0.75 -0.25 13450 60.35 1768.25 0.00 - - - No conclusion

NSE Option Chain:

NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.

How to use NSE Option Chain table?

The option chain table can be very useful for traders in many different ways, few of those are:

  • Identifying Support and resistance for stocks for the month
  • Identify support and resistance for intraday perspective
  • Identify market expectation of volatility using IV(Implied Volatility)

For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.

To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.

With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.

Also, Check:

Nifty Open Interest Live Chart: Nifty Option Chain

Nifty Change in Open Interest Live: Nifty Option Chain

Nifty Put Call Ratio | Nifty Option Chain

Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain

Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader

Bank Nifty PCR Live Chart | Bank Nifty Option Chain