Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Benchmarks settle flat, Nifty ends at 11,300; Bharti Airtel slips over 2% arrow Benchmarks settle flat, Nifty ends at 11,300; Bharti Airtel slips over 2% arrow SC allows registration of BS-IV compliant vehicles sold before lockdown arrow Coronavirus LIVE: Highest single-day recoveries of 56,383 in India arrow World coronavirus dispatch: When Brazilian chicken tested positive in China arrow This highway developer's Q1 nos beat estimates; analysts bullish on the stk arrow Tata Consumer Products overtakes Marico in m-cap; stock scales fresh peak arrow Tata Consumer Products overtakes Marico in m-cap; stock scales fresh peak arrow Legal heirs not bound to inform I-T dept about assessee's death, rules HC arrow Modi unveils Taxpayers' Charter: Faceless assessment and faceless appeals arrow Pvt trains must maintain 95% punctuality; penalty on delay: Rly draft plan arrow Trump or Biden? Global equity markets to chart their own course: Analysts arrow Trump or Biden? Global equity markets to chart their own course: Analysts arrow Ashok Leyland leaps 10% post Q1 nos; Co expects margin to improve ahead arrow Zydus launches cheapest remdesivir at Rs 2,800 per 100 mg vial in India arrow Zydus launches cheapest remdesivir at Rs 2,800 per 100 mg vial in India arrow Raiding RBI war chest, asking people to deposit gold needless distractions arrow LIVE updates: PM Modi unveils 'fundamental reforms' for taxpayers arrow Bharat Forge surges 13% post June quarter nos; here's what brokerages say arrow Tata Power rallies 8% on merger proposal with 3 wholly-owned subsidiaries arrow eClerx Services hits 20% upper circuit as Q1 net rises 30% YoY to Rs 52 cr arrow Shadow bank bond sales rebound as lenders raise Rs 81,300 cr since April arrow Aster DM Healthcare tumbles 7% on Rs 83 crore loss in June quarter arrow Aurobindo Pharma declines 4% despite 23% YoY jump in June quarter profit arrow ByteDance in talks with Reliance for investment in TikTok: Report

Option Chain (Equity Derivatives)

Spot Price : 11300.45 -7.95 (-0.07%)

Futures Contracts Chart View
CALLS PUTS
OI CHNG IN OI VOL IV LTP NET CHNG STRIKE PRICE NET CHNG LTP IV VOL CHNG IN OI OI
150.00 150.00 150.00 0.00 3013.30 -11.15 8300.00 -0.05 0.05 0.00 14400.00 -5925.00 14325.00
0.00 0.00 0.00 0.00 0.00 0.00 8350.00 -0.15 0.05 0.00 120900.00 750.00 825.00
0.00 0.00 0.00 0.00 0.00 0.00 8400.00 0.05 0.05 0.00 160050.00 75.00 75.00
0.00 0.00 0.00 0.00 0.00 0.00 8450.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 8500.00 0.00 0.05 0.00 265050.00 -12225.00 31200.00
0.00 0.00 0.00 0.00 0.00 0.00 8550.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 8600.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 8650.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 8700.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 8750.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 8800.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 8850.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 8900.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 8950.00 0.00 0.00 0.00 0.00 0.00 0.00
75.00 -375.00 450.00 0.00 2290.00 -34.60 9000.00 -0.05 0.05 0.00 32700.00 -10950.00 70800.00
0.00 0.00 0.00 0.00 0.00 0.00 9050.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 9100.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 9150.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 9200.00 -0.05 0.05 0.00 1050.00 0.00 900.00
0.00 0.00 0.00 0.00 0.00 0.00 9250.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 9300.00 0.05 0.05 0.00 354000.00 10875.00 10875.00
0.00 0.00 0.00 0.00 0.00 0.00 9350.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 9400.00 0.00 0.10 0.00 0.00 -225.00 600.00
0.00 0.00 0.00 0.00 0.00 0.00 9450.00 0.00 0.00 0.00 0.00 0.00 0.00
450.00 450.00 1425.00 0.00 1807.50 1807.50 9500.00 0.00 0.05 0.00 82500.00 -81225.00 156225.00
0.00 0.00 0.00 0.00 0.00 0.00 9550.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 9600.00 -0.15 0.05 0.00 12750.00 -150.00 14100.00
0.00 0.00 0.00 0.00 0.00 0.00 9650.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 9700.00 -0.35 0.05 0.00 18975.00 -150.00 19125.00
0.00 0.00 0.00 0.00 0.00 0.00 9750.00 0.00 0.05 0.00 150.00 75.00 75.00
0.00 0.00 0.00 0.00 1509.55 -15.25 9800.00 -0.20 0.05 0.00 166650.00 -6675.00 241800.00
0.00 0.00 0.00 0.00 0.00 0.00 9850.00 0.00 0.05 0.00 300.00 -300.00 1350.00
0.00 0.00 0.00 0.00 0.00 0.00 9900.00 -0.30 0.05 0.00 7800.00 -5700.00 17325.00
0.00 0.00 0.00 0.00 0.00 0.00 9950.00 0.00 0.35 0.00 0.00 0.00 5100.00
450.00 -525.00 1500.00 0.00 1302.00 -8.95 10000.00 -0.25 0.05 0.00 591525.00 -72750.00 670950.00
0.00 0.00 0.00 0.00 0.00 0.00 10050.00 -0.30 0.05 0.00 1575.00 1500.00 3150.00
2550.00 -3450.00 5250.00 0.00 1201.85 45.85 10100.00 -0.60 0.05 0.00 57750.00 -19875.00 94425.00
0.00 0.00 0.00 0.00 0.00 0.00 10150.00 -0.65 0.05 0.00 3075.00 -1050.00 3750.00
1650.00 -1800.00 2925.00 0.00 1107.10 49.10 10200.00 -0.60 0.05 0.00 274425.00 -111300.00 229500.00
150.00 0.00 0.00 0.00 1059.60 -15.30 10250.00 -0.80 0.05 0.00 18075.00 4125.00 10425.00
1725.00 -4200.00 8550.00 0.00 1002.00 -15.00 10300.00 -0.85 0.05 0.00 351750.00 -34425.00 271950.00
600.00 525.00 675.00 0.00 950.00 18.75 10350.00 -0.90 0.10 0.00 55350.00 7875.00 29625.00
2025.00 -450.00 2400.00 0.00 900.00 -16.45 10400.00 -0.95 0.05 0.00 950550.00 -202500.00 791625.00
1425.00 -300.00 1275.00 0.00 856.45 -18.50 10450.00 -1.00 0.10 0.00 69675.00 -21600.00 43425.00
27375.00 -8025.00 19875.00 0.00 801.80 -15.35 10500.00 -1.25 0.05 0.00 1871025.00 -388425.00 1029225.00
525.00 -75.00 225.00 0.00 736.15 -34.45 10550.00 -1.15 0.05 0.00 53400.00 -4425.00 37125.00
9150.00 -5550.00 14925.00 0.00 701.30 -15.70 10600.00 -1.20 0.05 0.00 773925.00 -122400.00 609150.00
375.00 -75.00 150.00 0.00 666.05 -9.05 10650.00 -1.20 0.05 0.00 251175.00 -58125.00 120675.00
20850.00 -7275.00 21975.00 0.00 601.30 -15.20 10700.00 -1.45 0.05 0.00 2411775.00 -208800.00 1286475.00
2550.00 -900.00 5700.00 0.00 547.80 -29.75 10750.00 -1.55 0.05 0.00 434400.00 -61500.00 113325.00
54900.00 -17250.00 67725.00 0.00 503.30 -10.55 10800.00 -1.70 0.05 0.00 2399325.00 -289050.00 1410975.00
5025.00 2100.00 6525.00 0.00 450.90 -17.65 10850.00 -1.85 0.05 0.00 653025.00 -181650.00 172200.00
69900.00 -6825.00 75675.00 0.00 401.55 -13.55 10900.00 -1.95 0.05 0.00 4351725.00 -176475.00 1132200.00
13050.00 2025.00 74550.00 0.00 352.10 -14.65 10950.00 -2.45 0.05 0.00 1872075.00 -217875.00 477150.00
171525.00 -37650.00 355500.00 0.00 301.00 -15.00 11000.00 -2.85 0.05 0.00 11878350.00 -658425.00 2598150.00
33150.00 975.00 53475.00 0.00 250.60 -15.75 11050.00 -3.35 0.05 0.00 4968975.00 -463725.00 873375.00
386325.00 -130725.00 1475175.00 0.00 200.60 -16.95 11100.00 -4.15 0.05 0.00 17893275.00 -459825.00 2334000.00
41025.00 -56700.00 607800.00 0.00 150.40 -20.00 11150.00 -6.95 0.05 0.00 27367575.00 457050.00 1893525.00
458250.00 -465375.00 11566800.00 0.00 100.70 -25.05 11200.00 -12.35 0.05 0.00 97875375.00 362100.00 3805125.00
268500.00 -346725.00 23201925.00 0.00 50.60 -35.55 11250.00 -22.05 0.05 0.00 108754125.00 835425.00 2470875.00
3641700.00 541500.00 153968325.00 0.00 0.70 -52.65 11300.00 -39.05 0.05 0.00 183465525.00 1303350.00 4196625.00
4484025.00 2468250.00 130944150.00 0.00 0.05 -28.95 11350.00 -16.05 49.05 0.00 49345425.00 27300.00 469350.00
4904550.00 1127700.00 123858900.00 0.00 0.05 -13.70 11400.00 0.35 99.05 0.00 21083250.00 -190275.00 221400.00
2200275.00 305850.00 47037075.00 0.00 0.05 -5.35 11450.00 8.55 149.70 0.00 2684175.00 -9450.00 67275.00
3617550.00 -293925.00 34099650.00 0.00 0.05 -2.65 11500.00 9.85 198.85 0.00 2380725.00 -48000.00 152550.00
958500.00 -102675.00 6468225.00 0.00 0.05 -1.45 11550.00 10.85 248.85 0.00 104025.00 -1500.00 11925.00
2507250.00 711900.00 8891325.00 0.00 0.05 -1.25 11600.00 13.75 299.65 0.00 245775.00 -8925.00 36750.00
375300.00 -76200.00 1265400.00 0.00 0.05 -0.95 11650.00 11.50 347.60 0.00 26775.00 -75.00 8100.00
934575.00 -457650.00 3075075.00 0.00 0.05 -0.95 11700.00 11.70 397.35 0.00 62925.00 -7425.00 13125.00
120075.00 14775.00 444525.00 0.00 0.05 -1.00 11750.00 5.00 447.20 0.00 13425.00 0.00 1050.00
626100.00 -426600.00 1789425.00 0.00 0.05 -0.75 11800.00 12.95 499.15 0.00 22800.00 75.00 2325.00
68100.00 34350.00 95625.00 0.00 0.05 -0.65 11850.00 7.95 549.70 0.00 1650.00 -225.00 450.00
374925.00 -107925.00 739575.00 0.00 0.05 -0.60 11900.00 -38.25 599.80 0.00 750.00 -150.00 1125.00
17250.00 4125.00 24600.00 0.00 0.10 -0.55 11950.00 0.00 0.00 0.00 0.00 0.00 0.00
1089375.00 -262875.00 3197250.00 0.00 0.05 -0.55 12000.00 -5.05 669.10 0.00 375.00 -150.00 3075.00
10650.00 3675.00 34500.00 0.00 0.05 -0.45 12050.00 0.00 0.00 0.00 0.00 0.00 0.00
162150.00 -61500.00 196575.00 0.00 0.05 -0.55 12100.00 -71.95 790.20 0.00 0.00 75.00 975.00
7875.00 -2250.00 6675.00 0.00 0.05 -0.50 12150.00 15.50 840.20 0.00 0.00 0.00 0.00
164175.00 -7500.00 129225.00 0.00 0.10 -0.30 12200.00 -38.65 890.20 0.00 0.00 0.00 225.00
1800.00 150.00 225.00 0.00 0.15 -0.45 12250.00 15.50 940.15 0.00 0.00 0.00 150.00
27525.00 -35550.00 45375.00 0.00 0.10 -0.45 12300.00 -46.05 990.15 0.00 0.00 75.00 150.00
1875.00 1650.00 3075.00 0.00 0.05 -0.65 12350.00 0.00 0.00 0.00 0.00 0.00 0.00
15600.00 -17100.00 24075.00 0.00 0.05 -0.40 12400.00 0.00 0.00 0.00 0.00 0.00 0.00
5625.00 0.00 0.00 0.00 0.05 -0.45 12450.00 0.00 0.00 0.00 0.00 0.00 0.00
315750.00 -56925.00 380475.00 0.00 0.05 -0.40 12500.00 15.55 1190.15 0.00 0.00 0.00 150.00
0.00 0.00 0.00 0.00 0.00 0.00 12550.00 0.00 0.00 0.00 0.00 0.00 0.00
5550.00 -3000.00 166725.00 0.00 0.05 -0.25 12600.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 12650.00 0.00 0.00 0.00 0.00 0.00 0.00
22425.00 -36225.00 49050.00 0.00 0.05 -0.30 12700.00 0.00 0.00 0.00 0.00 0.00 0.00
5475.00 -825.00 2325.00 0.00 0.05 -0.20 12750.00 0.00 0.00 0.00 0.00 0.00 0.00
125475.00 -33150.00 136125.00 0.00 0.05 -0.30 12800.00 1488.30 1488.30 0.00 150.00 150.00 150.00

NSE Option Chain:

NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.

How to use NSE Option Chain table?

The option chain table can be very useful for traders in many different ways, few of those are:

  • Identifying Support and resistance for stocks for the month
  • Identify support and resistance for intraday perspective
  • Identify market expectation of volatility using IV(Implied Volatility)

For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.

To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.

With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.

Also, Check:

Nifty Open Interest Live Chart: Nifty Option Chain

Nifty Change in Open Interest Live: Nifty Option Chain

Nifty Put Call Ratio | Nifty Option Chain

Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain

Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader

Bank Nifty PCR Live Chart | Bank Nifty Option Chain