Option Chain (Equity Derivatives)
NIFTY 10130.95 As on 6/5/2020 10:01:16 IST
| CALLS | PUTS | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | CHNG IN OI | VOL | IV | LTP | NET CHNG | BID PRICE | ASK PRICE | STRIKE PRICE | ASK PRICE | BID PRICE | NET CHNG | LTP | IV | VOL | CHNG IN OI | OI |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.30 | 0.00 | 0.00 | 7300.00 | 0.00 | 0.00 | 0.00 | 0.60 | 0.00 | 3975.00 | 0.00 | 5400.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7400.00 | 0.00 | 0.00 | -1.70 | 0.00 | 0.00 | 0.00 | -75.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | -75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7500.00 | 0.00 | 0.00 | -0.75 | 0.70 | 0.00 | 8625.00 | -1500.00 | 58425.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.30 | 0.00 | 0.00 | 7600.00 | 0.00 | 0.00 | 0.05 | 2.00 | 0.00 | 0.00 | 0.00 | 150.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.35 | 0.00 | 0.00 | 7700.00 | 0.00 | 0.00 | -0.85 | 0.00 | 0.00 | 0.00 | 2250.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7750.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.40 | 0.00 | 0.00 | 7800.00 | 0.00 | 0.00 | -1.45 | 0.00 | 0.00 | 0.00 | -75.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7900.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8000.00 | 0.00 | 0.00 | -0.10 | 0.75 | 0.00 | 112950.00 | 0.00 | 238500.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8100.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 525.00 | 0.00 | 6450.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8200.00 | 0.00 | 0.00 | 0.00 | 1.15 | 0.00 | 1800.00 | 0.00 | 5850.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8300.00 | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 375.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8400.00 | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | 4575.00 | 0.00 | 9000.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 825.00 | 0.00 | 0.00 | 0.00 | 1536.05 | 0.00 | 0.00 | 0.00 | 8500.00 | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | 184200.00 | 0.00 | 410175.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8600.00 | 0.00 | 0.00 | 0.00 | 1.45 | 0.00 | 25875.00 | 0.00 | 27750.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8650.00 | 0.00 | 0.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 675.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8700.00 | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | 66375.00 | 0.00 | 107025.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8750.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 150.00 |
| 75.00 | 0.00 | 0.00 | 0.00 | 1236.40 | 0.00 | 0.00 | 0.00 | 8800.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 150000.00 | 0.00 | 203025.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8850.00 | 0.00 | 0.00 | 0.00 | 1.85 | 0.00 | 300.00 | 0.00 | 3300.00 |
| 450.00 | 0.00 | 0.00 | 0.00 | 1136.70 | 0.00 | 0.00 | 0.00 | 8900.00 | 0.00 | 0.00 | 0.00 | 2.25 | 0.00 | 333900.00 | 0.00 | 305625.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8950.00 | 0.00 | 0.00 | 0.00 | 2.45 | 0.00 | 1650.00 | 0.00 | 1500.00 |
| 28575.00 | 0.00 | 150.00 | 0.00 | 1120.00 | 0.00 | 0.00 | 0.00 | 9000.00 | 0.00 | 0.00 | 0.70 | 2.65 | 0.00 | 674475.00 | 0.00 | 1093500.00 |
| 150.00 | 0.00 | 0.00 | 0.00 | 987.65 | 0.00 | 0.00 | 0.00 | 9050.00 | 0.00 | 0.00 | 0.00 | 2.95 | 0.00 | 7950.00 | 0.00 | 15975.00 |
| 13125.00 | 0.00 | 150.00 | 0.00 | 998.65 | 0.00 | 0.00 | 0.00 | 9100.00 | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | 315300.00 | 0.00 | 186450.00 |
| 0.00 | 0.00 | 75.00 | 0.00 | 965.00 | 0.00 | 0.00 | 0.00 | 9150.00 | 0.00 | 0.00 | 0.00 | 3.95 | 0.00 | 9000.00 | 0.00 | 14325.00 |
| 14175.00 | 0.00 | 0.00 | 0.00 | 820.55 | 0.00 | 0.00 | 0.00 | 9200.00 | 0.00 | 0.00 | 0.00 | 4.55 | 0.00 | 457500.00 | 0.00 | 479700.00 |
| 75.00 | 0.00 | 150.00 | 0.00 | 866.65 | 0.00 | 0.00 | 0.00 | 9250.00 | 0.00 | 0.00 | 0.00 | 5.25 | 0.00 | 20100.00 | 0.00 | 8925.00 |
| 55875.00 | 0.00 | 375.00 | 0.00 | 788.10 | 0.00 | 0.00 | 0.00 | 9300.00 | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | 606525.00 | 0.00 | 375150.00 |
| 450.00 | 0.00 | 0.00 | 0.00 | 695.70 | 0.00 | 0.00 | 0.00 | 9350.00 | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | 30900.00 | 0.00 | 17100.00 |
| 45150.00 | 0.00 | 750.00 | 0.00 | 715.00 | 0.00 | 0.00 | 0.00 | 9400.00 | 0.00 | 0.00 | 0.00 | 9.15 | 0.00 | 829800.00 | 0.00 | 846675.00 |
| 5025.00 | 0.00 | 150.00 | 0.00 | 656.85 | 0.00 | 0.00 | 0.00 | 9450.00 | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | 64050.00 | 0.00 | 32925.00 |
| 142275.00 | 0.00 | 33225.00 | 0.00 | 628.30 | 0.00 | 0.00 | 0.00 | 9500.00 | 0.00 | 0.00 | 0.00 | 13.55 | 0.00 | 1595550.00 | 0.00 | 1322475.00 |
| 3000.00 | 0.00 | 225.00 | 0.00 | 563.95 | 0.00 | 0.00 | 0.00 | 9550.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | 108750.00 | 0.00 | 48150.00 |
| 67500.00 | 0.00 | 12225.00 | 0.00 | 535.00 | 0.00 | 0.00 | 0.00 | 9600.00 | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | 1752225.00 | 0.00 | 1013325.00 |
| 5925.00 | 0.00 | 150.00 | 0.00 | 489.05 | 0.00 | 0.00 | 0.00 | 9650.00 | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | 243150.00 | 0.00 | 83550.00 |
| 99525.00 | 0.00 | 18750.00 | 0.00 | 435.85 | 0.00 | 0.00 | 0.00 | 9700.00 | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | 2309550.00 | 0.00 | 1020525.00 |
| 4425.00 | 0.00 | 600.00 | 0.00 | 405.85 | 0.00 | 0.00 | 0.00 | 9750.00 | 0.00 | 0.00 | 0.00 | 36.75 | 0.00 | 427350.00 | 0.00 | 94875.00 |
| 307125.00 | 0.00 | 104700.00 | 0.00 | 363.20 | 0.00 | 0.00 | 0.00 | 9800.00 | 0.00 | 0.00 | 6.20 | 45.50 | 0.00 | 3385200.00 | 0.00 | 1503600.00 |
| 5325.00 | 0.00 | 2025.00 | 0.00 | 306.95 | 0.00 | 0.00 | 0.00 | 9850.00 | 0.00 | 0.00 | 0.00 | 55.45 | 0.00 | 387750.00 | 0.00 | 130725.00 |
| 202725.00 | 0.00 | 343575.00 | 0.00 | 285.05 | 0.00 | 0.00 | 0.00 | 9900.00 | 0.00 | 0.00 | 0.00 | 67.85 | 0.00 | 3134550.00 | 0.00 | 1049025.00 |
| 25800.00 | 0.00 | 54675.00 | 0.00 | 249.90 | 0.00 | 0.00 | 0.00 | 9950.00 | 0.00 | 0.00 | 0.00 | 82.65 | 0.00 | 560925.00 | 0.00 | 161025.00 |
| 909525.00 | -57525.00 | 1998750.00 | 0.00 | 217.75 | 59.10 | 0.00 | 0.00 | 10000.00 | 0.00 | 0.00 | -47.10 | 98.70 | 0.00 | 5014875.00 | -18300.00 | 1441575.00 |
| 128100.00 | -4050.00 | 580500.00 | 0.00 | 187.00 | 51.55 | 0.00 | 0.00 | 10050.00 | 0.00 | 0.00 | -49.90 | 117.75 | 0.00 | 543975.00 | 450.00 | 134550.00 |
| 998550.00 | 15150.00 | 4536825.00 | 0.00 | 158.15 | 49.20 | 0.00 | 0.00 | 10100.00 | 0.00 | 0.00 | -55.00 | 139.95 | 0.00 | 3224925.00 | 78825.00 | 754425.00 |
| 283950.00 | 1275.00 | 1300200.00 | 0.00 | 132.75 | 43.05 | 0.00 | 0.00 | 10150.00 | 0.00 | 0.00 | -56.90 | 165.00 | 0.00 | 289875.00 | 1050.00 | 60300.00 |
| 1470450.00 | -41550.00 | 5487450.00 | 0.00 | 110.10 | 43.15 | 0.00 | 0.00 | 10200.00 | 0.00 | 0.00 | -56.00 | 192.35 | 0.00 | 861675.00 | 6975.00 | 217875.00 |
| 151125.00 | -2025.00 | 1022325.00 | 0.00 | 90.70 | 38.85 | 0.00 | 0.00 | 10250.00 | 0.00 | 0.00 | -64.20 | 225.35 | 0.00 | 3300.00 | 75.00 | 1125.00 |
| 1066500.00 | -600.00 | 4392375.00 | 0.00 | 73.55 | 36.25 | 0.00 | 0.00 | 10300.00 | 0.00 | 0.00 | -65.75 | 255.00 | 0.00 | 144900.00 | 4425.00 | 74700.00 |
| 108075.00 | -225.00 | 573225.00 | 0.00 | 59.45 | 36.80 | 0.00 | 0.00 | 10350.00 | 0.00 | 0.00 | -62.45 | 0.00 | 0.00 | 0.00 | 450.00 | 0.00 |
| 963900.00 | 18600.00 | 3459375.00 | 0.00 | 47.45 | 28.95 | 0.00 | 0.00 | 10400.00 | 0.00 | 0.00 | -64.40 | 333.00 | 0.00 | 14775.00 | 1800.00 | 10125.00 |
| 123750.00 | 1650.00 | 542250.00 | 0.00 | 37.45 | 24.75 | 0.00 | 0.00 | 10450.00 | 0.00 | 0.00 | -70.25 | 366.50 | 0.00 | 450.00 | 150.00 | 150.00 |
| 1447950.00 | 28575.00 | 3423525.00 | 0.00 | 29.15 | 23.55 | 0.00 | 0.00 | 10500.00 | 0.00 | 0.00 | -76.15 | 410.75 | 0.00 | 40200.00 | 16725.00 | 37725.00 |
| 68100.00 | 2625.00 | 215475.00 | 0.00 | 22.90 | 15.00 | 0.00 | 0.00 | 10550.00 | 0.00 | 0.00 | 555.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 585075.00 | 525.00 | 1566450.00 | 0.00 | 17.50 | 17.30 | 0.00 | 0.00 | 10600.00 | 0.00 | 0.00 | -71.15 | 504.55 | 0.00 | 1725.00 | 6225.00 | 600.00 |
| 55200.00 | -14700.00 | 181725.00 | 0.00 | 13.40 | 17.60 | 0.00 | 0.00 | 10650.00 | 0.00 | 0.00 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 522300.00 | 3525.00 | 1167375.00 | 0.00 | 9.90 | 14.00 | 0.00 | 0.00 | 10700.00 | 0.00 | 0.00 | -84.75 | 592.60 | 0.00 | 225.00 | 150.00 | 75.00 |
| 80700.00 | 5700.00 | 114000.00 | 0.00 | 7.50 | 9.15 | 0.00 | 0.00 | 10750.00 | 0.00 | 0.00 | -87.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 484650.00 | 20175.00 | 969750.00 | 0.00 | 5.55 | 8.85 | 0.00 | 0.00 | 10800.00 | 0.00 | 0.00 | -108.70 | 716.75 | 0.00 | 150.00 | 225.00 | 75.00 |
| 20250.00 | 225.00 | 29625.00 | 0.00 | 4.05 | 4.15 | 0.00 | 0.00 | 10850.00 | 0.00 | 0.00 | -9.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 219000.00 | 21525.00 | 421500.00 | 0.00 | 3.55 | 5.80 | 0.00 | 0.00 | 10900.00 | 0.00 | 0.00 | -98.25 | 913.45 | 0.00 | 0.00 | 0.00 | 150.00 |
| 18375.00 | -1275.00 | 10950.00 | 0.00 | 2.80 | 5.10 | 0.00 | 0.00 | 10950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 920700.00 | -5550.00 | 1195125.00 | 0.00 | 2.60 | 3.65 | 0.00 | 0.00 | 11000.00 | 0.00 | 0.00 | -95.05 | 922.20 | 0.00 | 225.00 | -1275.00 | 75.00 |
| 12000.00 | 4050.00 | 4050.00 | 0.00 | 2.10 | 3.75 | 0.00 | 0.00 | 11050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 146775.00 | 16275.00 | 135975.00 | 0.00 | 1.90 | 2.45 | 0.00 | 0.00 | 11100.00 | 0.00 | 0.00 | -101.55 | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 |
| 1950.00 | 150.00 | 1875.00 | 0.00 | 2.00 | 4.30 | 0.00 | 0.00 | 11150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 103575.00 | -300.00 | 58650.00 | 0.00 | 1.45 | 1.90 | 0.00 | 0.00 | 11200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5250.00 | 300.00 | 0.00 | 0.00 | 1.70 | 0.80 | 0.00 | 0.00 | 11250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28800.00 | -1200.00 | 7725.00 | 0.00 | 1.20 | 1.45 | 0.00 | 0.00 | 11300.00 | 0.00 | 0.00 | -81.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 37125.00 | -150.00 | 6450.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 11350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17100.00 | -1350.00 | 8850.00 | 0.00 | 1.05 | 1.10 | 0.00 | 0.00 | 11400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0.00 |
| 4950.00 | 0.00 | 2025.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 11450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 234075.00 | -3000.00 | 101400.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00 | 11500.00 | 0.00 | 0.00 | -105.95 | 0.00 | 0.00 | 0.00 | 1875.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALLS | PUTS | |||
|---|---|---|---|---|
| OI | CHNG IN OI | STRIKE PRICE | CHNG IN OI | OI |
| 0.00 | 0.00 | 7300.00 | 0.00 | 5400.00 |
| 0.00 | 0.00 | 7350.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 7400.00 | -75.00 | 0.00 |
| 0.00 | 0.00 | 7450.00 | 0.00 | 0.00 |
| 0.00 | -75.00 | 7500.00 | -1500.00 | 58425.00 |
| 0.00 | 0.00 | 7550.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 7600.00 | 0.00 | 150.00 |
| 0.00 | 0.00 | 7650.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 7700.00 | 2250.00 | 0.00 |
| 0.00 | 0.00 | 7750.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 7800.00 | -75.00 | 0.00 |
| 0.00 | 0.00 | 7850.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 7900.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 7950.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 8000.00 | 0.00 | 238500.00 |
| 0.00 | 0.00 | 8050.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 8100.00 | 0.00 | 6450.00 |
| 0.00 | 0.00 | 8150.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 8200.00 | 0.00 | 5850.00 |
| 0.00 | 0.00 | 8250.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 8300.00 | 0.00 | 375.00 |
| 0.00 | 0.00 | 8350.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 8400.00 | 0.00 | 9000.00 |
| 0.00 | 0.00 | 8450.00 | 0.00 | 0.00 |
| 825.00 | 0.00 | 8500.00 | 0.00 | 410175.00 |
| 0.00 | 0.00 | 8550.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 8600.00 | 0.00 | 27750.00 |
| 0.00 | 0.00 | 8650.00 | 0.00 | 675.00 |
| 0.00 | 0.00 | 8700.00 | 0.00 | 107025.00 |
| 0.00 | 0.00 | 8750.00 | 0.00 | 150.00 |
| 75.00 | 0.00 | 8800.00 | 0.00 | 203025.00 |
| 0.00 | 0.00 | 8850.00 | 0.00 | 3300.00 |
| 450.00 | 0.00 | 8900.00 | 0.00 | 305625.00 |
| 0.00 | 0.00 | 8950.00 | 0.00 | 1500.00 |
| 28575.00 | 0.00 | 9000.00 | 0.00 | 1093500.00 |
| 150.00 | 0.00 | 9050.00 | 0.00 | 15975.00 |
| 13125.00 | 0.00 | 9100.00 | 0.00 | 186450.00 |
| 0.00 | 0.00 | 9150.00 | 0.00 | 14325.00 |
| 14175.00 | 0.00 | 9200.00 | 0.00 | 479700.00 |
| 75.00 | 0.00 | 9250.00 | 0.00 | 8925.00 |
| 55875.00 | 0.00 | 9300.00 | 0.00 | 375150.00 |
| 450.00 | 0.00 | 9350.00 | 0.00 | 17100.00 |
| 45150.00 | 0.00 | 9400.00 | 0.00 | 846675.00 |
| 5025.00 | 0.00 | 9450.00 | 0.00 | 32925.00 |
| 142275.00 | 0.00 | 9500.00 | 0.00 | 1322475.00 |
| 3000.00 | 0.00 | 9550.00 | 0.00 | 48150.00 |
| 67500.00 | 0.00 | 9600.00 | 0.00 | 1013325.00 |
| 5925.00 | 0.00 | 9650.00 | 0.00 | 83550.00 |
| 99525.00 | 0.00 | 9700.00 | 0.00 | 1020525.00 |
| 4425.00 | 0.00 | 9750.00 | 0.00 | 94875.00 |
| 307125.00 | 0.00 | 9800.00 | 0.00 | 1503600.00 |
| 5325.00 | 0.00 | 9850.00 | 0.00 | 130725.00 |
| 202725.00 | 0.00 | 9900.00 | 0.00 | 1049025.00 |
| 25800.00 | 0.00 | 9950.00 | 0.00 | 161025.00 |
| 909525.00 | -57525.00 | 10000.00 | -18300.00 | 1441575.00 |
| 128100.00 | -4050.00 | 10050.00 | 450.00 | 134550.00 |
| 998550.00 | 15150.00 | 10100.00 | 78825.00 | 754425.00 |
| 283950.00 | 1275.00 | 10150.00 | 1050.00 | 60300.00 |
| 1470450.00 | -41550.00 | 10200.00 | 6975.00 | 217875.00 |
| 151125.00 | -2025.00 | 10250.00 | 75.00 | 1125.00 |
| 1066500.00 | -600.00 | 10300.00 | 4425.00 | 74700.00 |
| 108075.00 | -225.00 | 10350.00 | 450.00 | 0.00 |
| 963900.00 | 18600.00 | 10400.00 | 1800.00 | 10125.00 |
| 123750.00 | 1650.00 | 10450.00 | 150.00 | 150.00 |
| 1447950.00 | 28575.00 | 10500.00 | 16725.00 | 37725.00 |
| 68100.00 | 2625.00 | 10550.00 | 0.00 | 0.00 |
| 585075.00 | 525.00 | 10600.00 | 6225.00 | 600.00 |
| 55200.00 | -14700.00 | 10650.00 | 0.00 | 0.00 |
| 522300.00 | 3525.00 | 10700.00 | 150.00 | 75.00 |
| 80700.00 | 5700.00 | 10750.00 | 0.00 | 0.00 |
| 484650.00 | 20175.00 | 10800.00 | 225.00 | 75.00 |
| 20250.00 | 225.00 | 10850.00 | 0.00 | 0.00 |
| 219000.00 | 21525.00 | 10900.00 | 0.00 | 150.00 |
| 18375.00 | -1275.00 | 10950.00 | 0.00 | 0.00 |
| 920700.00 | -5550.00 | 11000.00 | -1275.00 | 75.00 |
| 12000.00 | 4050.00 | 11050.00 | 0.00 | 0.00 |
| 146775.00 | 16275.00 | 11100.00 | 75.00 | 0.00 |
| 1950.00 | 150.00 | 11150.00 | 0.00 | 0.00 |
| 103575.00 | -300.00 | 11200.00 | 0.00 | 0.00 |
| 5250.00 | 300.00 | 11250.00 | 0.00 | 0.00 |
| 28800.00 | -1200.00 | 11300.00 | 0.00 | 0.00 |
| 37125.00 | -150.00 | 11350.00 | 0.00 | 0.00 |
| 17100.00 | -1350.00 | 11400.00 | 75.00 | 0.00 |
| 4950.00 | 0.00 | 11450.00 | 0.00 | 0.00 |
| 234075.00 | -3000.00 | 11500.00 | 1875.00 | 0.00 |
| 0.00 | 0.00 | 11550.00 | 0.00 | 0.00 |
NSE Option Chain:
NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.
How to use NSE Option Chain table?
The option chain table can be very useful for traders in many different ways, few of those are:
- Identifying Support and resistance for stocks for the month
- Identify support and resistance for intraday perspective
- Identify market expectation of volatility using IV(Implied Volatility)
For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.
To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.
With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.
Also, Check:
Nifty Open Interest Live Chart: Nifty Option Chain
Nifty Change in Open Interest Live: Nifty Option Chain
Nifty Put Call Ratio | Nifty Option Chain
Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain
Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader
