Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account

Option Chain (Equity Derivatives)

Add to watchlist Futures ContractsChart View
1126.05 -10.30 (-0.90%)
CALLS PUTS
BUILTUP OI CHNG IN OI VOL IV LTP NET CHNG STRIKE PRICE NET CHNG LTP IV VOL CHNG IN OI OI BUILTUP
No conclusion152400--0.00--880-0.050.00---No conclusion
No conclusion31200--0.00--900--0.00--1200No conclusion
No conclusion--58800-0.00--920--0.00--3600-No conclusion
No conclusion--49200-0.00--940--0.00--15600-No conclusion
No conclusion850--0.00184.00-40.75960-0.050.00--425No conclusion
No conclusion---0.00--980--0.00---No conclusion
No conclusion---0.00--1000--0.00---No conclusion
No conclusion---0.00--1020--0.00---No conclusion
No conclusion---0.00--1040--0.00---No conclusion
No conclusion---0.00--1060--0.00---No conclusion
No conclusion---0.00--10802.804.350.00--2550No conclusion
No conclusion---0.00--1100--0.00---No conclusion
No conclusion850-8500.0021.20-26.701120--0.00---No conclusion
No conclusion---0.0026.60-2.601140--0.00---No conclusion
No conclusion---0.00--11603.5533.450.00--1275No conclusion
No conclusion---0.00--1180--0.00---No conclusion
No conclusion13175-29750.005.300.301200-4.8564.150.00425-29750No conclusion
No conclusion2125--0.0010.00-12201.2079.450.00--8500No conclusion
No conclusion2125--0.001.90-2.10124017.7597.750.00--850No conclusion
No conclusion7650--0.000.95-1.0512605.45116.750.00--5525No conclusion
No conclusion5950-4250.001.00-0.651280-23.45136.250.00--2550No conclusion
Call Writing5355085017000.001.05-0.75130014.70156.000.00-4251275Put Buying
No conclusion8925-4250.000.85-132040.00175.850.00--1700No conclusion
Call Long Covering28050-85012750.001.20-0.30134040.40195.800.00-0425No conclusion
No conclusion11900--0.000.05-2.30136021.65215.750.00--425No conclusion
No conclusion1700--0.000.05-1.051380--0.00---No conclusion
Call Long Covering20400-42517000.000.25-0.8514008.75255.700.00-0425No conclusion
No conclusion425--0.000.05-1420--0.00---No conclusion
No conclusion425--0.000.05-1440--0.00---No conclusion
No conclusion425--0.000.05-1460--0.00---No conclusion
No conclusion850--0.000.05-1.451480--0.00---No conclusion
No conclusion10625-8500.000.30-0.901500--0.00---No conclusion
No conclusion---0.00--1520--0.00---No conclusion
No conclusion---0.000.05-1540--0.00---No conclusion
No conclusion---0.00--1560--0.00---No conclusion
No conclusion---0.00--1580--0.00---No conclusion
No conclusion---0.00--1600--0.00---No conclusion
Total 353600 10200 56875 425

NSE Option Chain:

NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.

How to use NSE Option Chain table?

The option chain table can be very useful for traders in many different ways, few of those are:

  • Identifying Support and resistance for stocks for the month
  • Identify support and resistance for intraday perspective
  • Identify market expectation of volatility using IV(Implied Volatility)

For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.

To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.

With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.

Also, Check:

Nifty Open Interest Live Chart: Nifty Option Chain

Nifty Change in Open Interest Live: Nifty Option Chain

Nifty Put Call Ratio | Nifty Option Chain

Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain

Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader

Bank Nifty PCR Live Chart | Bank Nifty Option Chain