Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow PM Narendra Modi to share message with nation on Tuesday evening at 6 arrow Latest news LIVE: CBI team visits Hathras rape victim's residence arrow Links found between air pollution, risk of neurological disorders: Study arrow MARKET WRAP: Indices rise for 3rd day, Sensex up 113 pts; IT stocks advance arrow LIVE: Israel to start human trial of Covid-19 vaccine 'Brilife' by Oct-end arrow Cathay Pacific to cut 6k jobs, axe Cathay Dragon brand amid Covid: Report arrow HUL Q2 net up 9% YoY to Rs 2,009 crore; announces interim dividend of Rs 14 arrow HUL Q2 net up 9% YoY to Rs 2,009 crore; announces interim dividend of Rs 14 arrow Sugar stocks in focus; Balrampur Chini, Avadh Sugar up over 5% arrow Lawsuit challenges Donald Trump's new H-1B visa rules; calls it 'arbitrary' arrow Verdict on Amazon arbitration plea over Future-RIL deal expected soon arrow Verdict on Amazon arbitration plea over Future-RIL deal expected soon arrow Just Dial surges 67% in 17 days after promoter buys shares via open market arrow HDFC Bank has sufficient financial heft to withstand economic shocks: S&P arrow Oberoi Realty rallies 15%, records sharpest intra-day gain in 6 months arrow India considers trade talks with Taiwan as both spar with China arrow What should Joe Biden's economic policy be?: A large scale deficit spending arrow DATA STORY: India now has fewer active coronavirus cases than France arrow Kajaria Ceramics gains for third straight day ahead of Q2 results arrow Looking to expand presence, Vestas bets on India specific wind turbines arrow Rallis India declines 5% as revenue slip 3% in September quarter arrow Larsen & Toubro gains 3% on hopes of contract win for bullet train project arrow Britannia declines 5% as Q2 revenue slightly misses analysts' expectations arrow ACC rises 4% post September quarter results; other cement stocks rally too arrow Time to invest in cyclicals as economic recovery gathers steam: Analysts

Option Chain (Equity Derivatives)

Add to watchlist Futures Contracts Chart View
1579.55 16.90 (1.08%)
CALLS PUTS
BUILTUP OI CHNG IN OI VOL IV LTP NET CHNG STRIKE PRICE NET CHNG LTP IV VOL CHNG IN OI OI BUILTUP
No conclusion - - - 0.00 - - 960 -1.95 0.05 0.00 - - 500 No conclusion
No conclusion - - - 0.00 - - 980 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1000 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1020 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1040 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1060 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1080 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1100 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1120 - 0.05 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1140 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1160 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1180 - 0.05 0.00 - - 500 No conclusion
No conclusion - - - 0.00 - - 1200 0.40 0.90 0.00 1500 - 19500 No conclusion
No conclusion - - - 0.00 - - 1220 - 0.05 0.00 - - 4000 No conclusion
No conclusion - - - 0.00 - - 1240 0.55 0.60 0.00 1000 -1000 6500 Put Short Covering
No conclusion 3000 - - 0.00 304.10 1.05 1260 -0.40 0.35 0.00 7000 -4000 13000 Put Long Covering
No conclusion - - - 0.00 - - 1280 1.40 1.45 0.00 500 -500 5000 Put Short Covering
Call Short Covering 3500 -1500 2500 0.00 281.00 17.85 1300 -0.40 0.80 0.00 17000 -3000 23500 Put Long Covering
No conclusion 7500 - - 0.00 244.20 0.95 1320 -0.45 1.40 0.00 6500 -1000 6000 Put Long Covering
No conclusion 13000 - 1500 0.00 244.35 20.95 1340 -0.55 1.70 0.00 11000 3500 61500 Put Writing
No conclusion 18500 - - 0.00 204.40 0.75 1360 -1.05 1.75 0.00 7500 500 14500 Put Writing
Call Short Covering 12500 -1500 2000 0.00 202.00 17.90 1380 -0.70 2.45 0.00 22500 -3000 16000 Put Long Covering
Call Buying 49500 1500 12000 0.00 186.45 11.65 1400 -2.25 2.30 0.00 224000 11500 170500 Put Writing
Call Short Covering 12000 -500 2000 0.00 160.90 18.90 1420 -0.85 2.75 0.00 36500 3000 23500 Put Writing
Call Short Covering 28000 -1000 8000 0.00 149.05 22.65 1440 -2.65 3.75 0.00 295500 -16000 42000 Put Long Covering
Call Long Covering 23000 -1500 8500 0.00 127.00 -4.65 1460 -3.95 4.95 0.00 372000 -9500 53500 Put Long Covering
Call Short Covering 15500 -2500 4500 0.00 102.90 3.65 1480 -5.65 6.60 0.00 344000 -5000 39500 Put Long Covering
Call Short Covering 59000 -5500 44500 0.00 92.20 3.20 1500 -7.55 8.95 0.00 1248500 27000 152500 Put Writing
Call Long Covering 15000 -5500 21000 0.00 72.70 -1.30 1520 -7.05 10.00 0.00 698000 21500 67000 Put Writing
Call Long Covering 44000 -12500 141500 0.00 59.00 -4.00 1540 -10.50 16.50 0.00 1145000 4000 124500 Put Writing
Call Long Covering 97500 -62500 613000 0.00 49.95 -3.05 1560 -7.75 29.00 0.00 1208000 -13500 72500 Put Long Covering
Call Writing 116500 24000 1427500 0.00 36.00 -4.10 1580 -12.15 35.00 0.00 832000 35000 39500 Put Writing
Call Writing 371000 15500 4224000 0.00 25.85 -5.30 1600 -18.85 41.45 0.00 656500 54500 61000 Put Writing
Call Writing 232000 137000 2544000 0.00 19.25 -5.65 1620 55.00 55.00 0.00 33500 9000 9000 Put Buying
Call Writing 209000 57500 2495000 0.00 14.00 -4.00 1640 71.90 71.90 0.00 3000 2000 2000 Put Buying
Call Writing 212500 119500 1626000 0.00 9.80 -4.00 1660 - - 0.00 - - - No conclusion
Call Writing 83000 44000 798000 0.00 7.20 -3.30 1680 - - 0.00 - - - No conclusion
Call Writing 231000 76500 2188500 0.00 5.80 -2.15 1700 - - 0.00 - - - No conclusion
Call Writing 29000 14000 286000 0.00 4.15 -2.10 1720 - - 0.00 - - - No conclusion
Call Writing 38500 19500 297000 0.00 2.55 -2.15 1740 - - 0.00 - - - No conclusion
Call Writing 30000 17000 178500 0.00 2.60 -0.70 1760 - - 0.00 - - - No conclusion
Call Writing 2500 500 4000 0.00 1.55 -1.95 1780 - - 0.00 - - - No conclusion
Call Writing 42000 37000 216500 0.00 1.75 -0.55 1800 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1820 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1840 - - 0.00 - - - No conclusion

NSE Option Chain:

NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.

How to use NSE Option Chain table?

The option chain table can be very useful for traders in many different ways, few of those are:

  • Identifying Support and resistance for stocks for the month
  • Identify support and resistance for intraday perspective
  • Identify market expectation of volatility using IV(Implied Volatility)

For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.

To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.

With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.

Also, Check:

Nifty Open Interest Live Chart: Nifty Option Chain

Nifty Change in Open Interest Live: Nifty Option Chain

Nifty Put Call Ratio | Nifty Option Chain

Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain

Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader

Bank Nifty PCR Live Chart | Bank Nifty Option Chain