Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Budget Byte: How GST collections and share of central scheme alter spendingarrow What's your problem? Delete WhatsApp if you feel it will imperil data: HCarrow US Capitol shut down temporarily out of caution over fire nearbyarrow Rs 4,500-cr IRFC IPO subscribed 65% on Day-1, retail portion by 1.24 timesarrow Coronavirus LIVE: 580 adverse events reported across India post-vaccinationarrow Franklin investors give the go-ahead for shutting six debt schemesarrow Maharashtra Panchayat polls result LIVE: Maha Vikas Aghadi claims huge winarrow LIVE: SC-appointed panel on farm laws to hold first meeting on Tuesdayarrow Budget seen raising import duties by 5%-10% on dozens of items: Reportarrow L&T arm wins contract worth up to Rs 5,000 cr from Rail Vikas Nigamarrow HDFC Bank hits new record high; here's how analysts interpret Q3 resultsarrow SoftBank-backed Hike shuts down, vanishes from app stores in Indiaarrow UPL rallies 7% on heavy volumes; stock surges 34% from December lowarrow World Coronavirus Dispatch: Fearing virus, man lived in airport for 3 mnthsarrow ITC hits over 11-month high in muted market; stock up 10% in a weekarrow IND vs AUS 4th Test Day 4 highlights: Chasing 328 runs, India 4-0 at Stumpsarrow OPPO Reno 5 Pro 5G review: Expensive, but worthy camera-centric smartphonearrow Despite Q3 loss, analysts still bullish on this multiplex stock & why!arrow JBM Auto soars 9%, hits 52-week high on order win from Delhi Transport Corparrow TOTAL France to acquire 20% stake in Adani Green Energy for $2.5 bnarrow Nifty Metal index slips 4%; SAIL, Tata Steel, Hindustan Copper dip up to 6%arrow Indian Energy Exchange rallies 8%, hits new high ahead of Q3 resultsarrow Tata Elxsi jumps 7% as FPIs hike stake in Q3; stock surges 177% in 6 monthsarrow DATA STORY: India reports fewest Covid deaths in a day since May 20arrow Edelweiss chief Radhika Gupta bullish on Indian stocks unfazed by prices

Option Chain (Equity Derivatives)

Add to watchlist Futures ContractsChart View
448.90 -8.15 (-1.78%)
CALLS PUTS
BUILTUP OI CHNG IN OI VOL IV LTP NET CHNG STRIKE PRICE NET CHNG LTP IV VOL CHNG IN OI OI BUILTUP
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--240--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--250--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--260--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--270--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--280--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--290--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--300--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--310--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--320--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--330--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--340--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--350--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--3600.250.300.002300-2300No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--365--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--370--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--375--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion2300--0.0077.95-9.353800.600.850.00230006900103500Put Buying
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--385--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--3900.150.650.00--2300No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--395--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--400-0.152.350.00299000-296700No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--405--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--410-0.802.700.0052900-690082800Put Long Covering
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--415--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion2300--0.0041.55-8.504200.305.800.00243800-20700453100Put Short Covering
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--4257.107.100.001150046004600Put Buying
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion2300--0.0033.85-7.954300.608.850.00365700-9200232300Put Short Covering
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--4351.0511.000.003450046009200Put Buying
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Writing161009200161000.0021.50-12.804401.8513.500.00496800-36800338100Put Short Covering
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Buying4600460069000.0018.7018.70445-0.4013.450.0020700-55200No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Writing195500736005290000.0015.30-8.454502.6518.500.00814200-326600Put Short Covering
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Writing69002300161000.0016.45-8.05455-0.5017.850.0048300690046000Put Writing
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Writing57730011960014812000.0011.55-7.254603.5524.650.00154100-207000Put Short Covering
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Writing8280046001449000.0010.05-7.604651.8025.200.0036800-41400Put Short Covering
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Long Covering1041900-9430017227000.009.00-6.004704.6532.000.0034500-4600117300Put Short Covering
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion131100-1035000.007.60-5.554754.9527.200.00--18400No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Writing10028001840010258000.006.80-4.704803.2037.200.009200-78200Put Short Covering
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Writing644009200322000.005.60-4.90485--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Long Covering289800-1035005106000.005.05-3.804906.2038.150.00-023000No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Long Covering29900-4600230000.004.45-3.40495--0.00-0-No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Long Covering784300-506007291000.003.65-3.40500--0.00-0-No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--505--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Writing225400437002852000.002.80-2.50510--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--515--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Long Covering220800-138001012000.002.25-1.70520--0.00-0-No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--525--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Long Covering115000-13800690000.001.85-1.00530--0.00-0-No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--535--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Long Covering85100-18400253000.001.25-1.00540--0.00-0-No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--545--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Long Covering220800-29900667000.001.00-0.75550--0.00-0-No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--555--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Long Covering52900-460069000.000.50-0.10560--0.00-0-No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
No conclusion---0.00--565--0.00---No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
  • Delta:
  • Theta:
  • Vega:
  • Gamma:
Call Long Covering89700-230023000.000.40-0.80570--0.00-0-No conclusion
  • Delta:
  • Theta:
  • Vega:
  • Gamma:

NSE Option Chain:

NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.

How to use NSE Option Chain table?

The option chain table can be very useful for traders in many different ways, few of those are:

  • Identifying Support and resistance for stocks for the month
  • Identify support and resistance for intraday perspective
  • Identify market expectation of volatility using IV(Implied Volatility)

For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.

To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.

With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.

Also, Check:

Nifty Open Interest Live Chart: Nifty Option Chain

Nifty Change in Open Interest Live: Nifty Option Chain

Nifty Put Call Ratio | Nifty Option Chain

Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain

Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader

Bank Nifty PCR Live Chart | Bank Nifty Option Chain

Trading and Investment Terminology

The team at NiftyTrader.in is always endeavoring to improve education about technical analysis approach to decipher

    Subscribe to Our Newsletter
  • Sign up and receive the latest tips via email.

Copyright © Niftytrader. All rights reserved