Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Isro decides to partner with industry to launch space-themed merchandisearrow 380,000 vaccinated so far, no serious adverse events, says health ministryarrow TOTAL France to acquire 20% stake in Adani Green Energy for $2.5 bnarrow Budget seen raising import duties by 5%-10% on dozens of items: Reportarrow HDFC Bank hits new record high; here's how analysts interpret Q3 resultsarrow LTCG exemption, clarity on dividend taxation top markets' Budget wish listarrow Franklin Templeton gets investors' nod for winding up six schemesarrow Franklin Templeton gets investors' nod for winding up six schemesarrow Farmers' protest LIVE: Centre, farmer unions meeting postponed to Jan 20arrow BSE launches StAR MF Plus, premium platform for distributors, clientsarrow Budget Byte: How GST collections and share of central scheme alter spendingarrow What's your problem? Delete WhatsApp if you feel it will imperil data: HCarrow Rs 4,500-cr IRFC IPO subscribed 65% on Day-1, retail portion by 1.24 timesarrow Coronavirus LIVE: 580 adverse events reported across India post-vaccinationarrow Maharashtra Panchayat polls result LIVE: Maha Vikas Aghadi claims huge winarrow World Coronavirus Dispatch: Fearing virus, man lived in airport for 3 mnthsarrow IND vs AUS 4th Test Day 4 highlights: Chasing 328 runs, India 4-0 at Stumpsarrow OPPO Reno 5 Pro 5G review: Expensive, but worthy camera-centric smartphonearrow Despite Q3 loss, analysts still bullish on this multiplex stock & why!arrow DATA STORY: India reports fewest Covid deaths in a day since May 20arrow Edelweiss chief Radhika Gupta bullish on Indian stocks unfazed by pricesarrow IRFC IPO: Six reasons why you should subscribe to the issue

Option Chain (Equity Derivatives)

Add to watchlist Futures ContractsChart View
2509.85 -127.95 (-4.85%)
No conclusion---0.00--1500--0.00---No conclusion
No conclusion---0.00--1550--0.00---No conclusion
No conclusion---0.00--1600--0.00---No conclusion
No conclusion---0.00--1650--0.00---No conclusion
No conclusion---0.00--1700--0.00---No conclusion
No conclusion---0.00--1750--0.00---No conclusion
No conclusion---0.00--1800--0.00---No conclusion
No conclusion---0.00--1850--0.00---No conclusion
No conclusion---0.00--1900--0.00---No conclusion
No conclusion---0.00--1950--0.00---No conclusion
No conclusion---0.00--2000--0.00---No conclusion
No conclusion---0.00--2050--0.00---No conclusion
No conclusion---0.00--21000.450.850.00--750No conclusion
No conclusion---0.00--2150--0.00---No conclusion
No conclusion---0.00--220015.4016.950.003000-3751875Put Short Covering
No conclusion---0.00--2250-25.505.500.00-7501875Put Writing
No conclusion---0.00--23003.0040.000.003753751125Put Buying
No conclusion---0.00--235032.0032.000.00375375375Put Buying
No conclusion---0.00--240015.7070.650.00525037511625Put Buying
No conclusion---0.00--245084.7084.700.00375--No conclusion
Call Writing6375187545000.00120.00-146.15250089.90118.000.0022503755250Put Buying
No conclusion---0.00--255038.00126.600.00375-375No conclusion
Call Writing108756000120000.0077.00-103.55260046.50174.000.001087537521000Put Buying
Call Buying1125112533750.0072.4572.45265019.25168.050.0075011251875Put Buying
Call Writing270009750356250.0048.85-79.25270066.20236.200.00412537512750Put Buying
Call Writing24000375285000.0039.00-68.752750-1.90169.600.00--3750No conclusion
Call Long Covering60750-750573750.0030.00-60.00280080.15260.050.001875-7505250Put Short Covering
Call Long Covering15375-1875142500.0025.00-49.40285012.85243.000.00--3751500Put Short Covering
Call Writing12225067501102500.0022.35-39.6529001.60375.800.00375-3375No conclusion
Call Long Covering6000-75071250.0019.95-32.552950130.05381.800.0037501125No conclusion
Call Long Covering73125-4125558750.0014.00-30.053000--0.00-0-No conclusion
No conclusion---0.00--3050--0.00---No conclusion
Call Long Covering9375-75041250.0012.85-27.103100--0.00-0-No conclusion
No conclusion---0.00--3150--0.00---No conclusion
Call Writing296253000172500.004.00-14.003200--0.00---No conclusion
No conclusion---0.00--3250--0.00---No conclusion
No conclusion750--0.001.30-3.103300--0.00---No conclusion
No conclusion---0.00--3350--0.00---No conclusion
Call Writing1500375-0.000.55-7.153400--0.00---No conclusion
No conclusion---0.00--3450--0.00---No conclusion

NSE Option Chain:

NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.

How to use NSE Option Chain table?

The option chain table can be very useful for traders in many different ways, few of those are:

  • Identifying Support and resistance for stocks for the month
  • Identify support and resistance for intraday perspective
  • Identify market expectation of volatility using IV(Implied Volatility)

For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.

To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.

With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.

Also, Check:

Nifty Open Interest Live Chart: Nifty Option Chain

Nifty Change in Open Interest Live: Nifty Option Chain

Nifty Put Call Ratio | Nifty Option Chain

Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain

Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader

Bank Nifty PCR Live Chart | Bank Nifty Option Chain