Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Serum Institute to apply for emergency use of Covid vaccine in next 2 weeks arrow Farmer protest LIVE: Government is ready to hold talks, says Amit Shah arrow PM Modi tours 3 cities, takes stock of coronavirus vaccine development arrow Sebi bars NDTV promoters, others in insider trading case; company to appeal arrow Volunteer for Oxford's Covid-19 vaccine seeks Rs 5 crore compensation arrow EPFO extends deadline to submit life certificate by pensioners till Feb 28 arrow Centre's ethanol push prompts sugar mills to increase production arrow Rising FDI shows investors prefer India's enabling environment: Goyal arrow Baba Ramdev on board of Ruchi Soya; brother Ram Bharat to be MD arrow PM visit will motivate us to 'bridge unmet healthcare needs': Zydus Cadila arrow GDP data: Contraction can be ignored, but pre-Covid declining trend irksome arrow Govt 'cautiously optimistic' as GDP contraction not so sharp in Q2: CEA arrow Max Financial gets Irdai nod for share swap agreement with Mitsui Sumitomo arrow DATA STORY: After 3 days, India's active Covid cases see net decline, down 615 arrow Apr-Sep FDI inflow climbs 15% to Rs 2.2 trillion; Mauritius was top source arrow World Coronavirus Dispatch: Recovery warrants wrestling with human nature arrow Uber, Ola surge price capped; 10-hour break must for taxi drivers arrow Lab to clinic: The genesis of coronavirus vaccine conversation in India arrow Facebook crypto Libra to launch as early as Jan but scaled back: Report arrow Farm sector maintains robust growth in Q2, GVA up 7.7% at current prices arrow Speed of economic recovery a 'pleasant surprise': Niti Aayog's Rajiv Kumar arrow RBI issues another marquee 10-year bond, making it third this calendar arrow Introspect reasons for low market valuation: DIPAM secy to state-owned cos arrow Hetero Labs to manufacture 100 mn doses of Sputnik V vaccine for India

Option Chain (Equity Derivatives)

Add to watchlist Futures Contracts Chart View
822.10 -19.95 (-2.37%)
CALLS PUTS
BUILTUP OI CHNG IN OI VOL IV LTP NET CHNG STRIKE PRICE NET CHNG LTP IV VOL CHNG IN OI OI BUILTUP
No conclusion - - - 0.00 - - 470 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 480 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 490 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 500 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 510 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 520 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 530 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 540 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 550 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 560 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 570 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 580 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 590 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 600 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 610 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 620 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 630 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 640 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 650 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 660 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 670 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 680 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 690 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 700 1.35 4.05 0.00 91700 79800 100800 Put Buying
No conclusion - - - 0.00 - - 710 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 720 -1.80 3.45 0.00 - - 700 No conclusion
No conclusion - - - 0.00 - - 730 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 740 1.45 7.45 0.00 4900 2100 7000 Put Buying
No conclusion - - - 0.00 - - 750 1.95 8.85 0.00 270200 50400 268100 Put Buying
No conclusion - - - 0.00 - - 760 5.80 14.00 0.00 203000 54600 89600 Put Buying
No conclusion - - - 0.00 - - 770 4.00 15.00 0.00 10500 3500 9800 Put Buying
Call Writing 4200 2800 1400 0.00 60.30 -17.70 780 5.25 17.25 0.00 225400 63700 250600 Put Buying
No conclusion - - - 0.00 - - 790 4.60 19.60 0.00 118300 47600 92400 Put Buying
Call Writing 55300 4200 38500 0.00 48.45 -14.55 800 5.25 22.85 0.00 406000 80500 290500 Put Buying
Call Writing 9100 700 8400 0.00 46.70 -5.00 810 5.50 27.00 0.00 96600 15400 57400 Put Buying
Call Writing 114100 43400 189700 0.00 40.00 -10.20 820 6.70 31.60 0.00 256900 40600 98700 Put Buying
Call Writing 189000 71400 359100 0.00 34.50 -9.85 830 6.65 35.40 0.00 288400 38500 127400 Put Buying
Call Writing 337400 177100 731500 0.00 30.10 -9.60 840 7.55 42.30 0.00 273000 62300 99400 Put Buying
Call Writing 507500 199500 861000 0.00 27.00 -8.00 850 11.35 50.45 0.00 144200 26600 58100 Put Buying
Call Writing 264600 49700 520100 0.00 22.50 -7.90 860 15.35 59.65 0.00 32200 12600 34300 Put Buying
Call Writing 119700 35700 192500 0.00 18.65 -7.65 870 -11.00 53.10 0.00 - - 1400 No conclusion
Call Writing 165900 35700 277200 0.00 16.90 -6.95 880 0.65 71.70 0.00 7000 2800 4200 Put Buying
Call Writing 54600 19600 65100 0.00 15.00 -5.10 890 - - 0.00 - - - No conclusion
Call Writing 824600 146300 748300 0.00 12.90 -4.70 900 16.80 86.90 0.00 30800 8400 10500 Put Buying
No conclusion 1400 - 2800 0.00 11.20 -2.65 910 - - 0.00 - - - No conclusion
Call Writing 85400 44800 150500 0.00 8.95 -3.85 920 - - 0.00 - - - No conclusion
Call Writing 18900 16800 18900 0.00 7.85 -2.25 930 - - 0.00 - - - No conclusion
Call Writing 18200 7700 21000 0.00 6.90 -2.60 940 - - 0.00 - - - No conclusion
Call Writing 86800 28700 107800 0.00 6.00 -1.90 950 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 960 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 970 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 980 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 990 - - 0.00 - - - No conclusion
Call Writing 213500 80500 287000 0.00 2.90 -0.50 1000 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1010 - - 0.00 - - - No conclusion
Call Writing 2100 1400 2100 0.00 2.00 -0.30 1020 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1030 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1040 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1050 - - 0.00 - - - No conclusion
No conclusion - - - 0.00 - - 1060 - - 0.00 - - - No conclusion

NSE Option Chain:

NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.

How to use NSE Option Chain table?

The option chain table can be very useful for traders in many different ways, few of those are:

  • Identifying Support and resistance for stocks for the month
  • Identify support and resistance for intraday perspective
  • Identify market expectation of volatility using IV(Implied Volatility)

For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.

To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.

With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.

Also, Check:

Nifty Open Interest Live Chart: Nifty Option Chain

Nifty Change in Open Interest Live: Nifty Option Chain

Nifty Put Call Ratio | Nifty Option Chain

Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain

Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader

Bank Nifty PCR Live Chart | Bank Nifty Option Chain