Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Not viable: Alphabet closing Loon, a balloon alternative to cell towersarrow Sensex ends at day's low, down 746 pts ; Bajaj Auto jumps 11%; RIL down 2%arrow Sensex ends at day's low, down 746 pts ; Bajaj Auto jumps 11%; RIL down 2%arrow Latest News LIVE: New Congress president to be elected by June, says partyarrow Covaxin Phase 1 results show tolerable safety, enhanced immunity: Lancetarrow Doctors, health workers' approval sends 'strong message' about vaccine: PMarrow Coronavirus LIVE: Over a million vaccinated against Covid-19 in Indiaarrow Shift from supply-side fillip to demand boost in Budget: Amit Mitra to FMarrow Nifty Metal index slips 4%; SAIL, Jindal Steel tumble up to 14%arrow Elon Musk says he will give $100 million for carbon capture prizearrow Adani Total Gas, Torrent Gas invest in IGX, acquire 5% stake eacharrow Bandhan Bank sinks 11% in 2 days on disappointing December quarter resultsarrow CBI books Cambridge Analytica, Global Science over illegal data harvestingarrow Covid-19 cess, higher spending: Brokerages' expectation from Budget 2021arrow Covid-19 cess, higher spending: Brokerages' expectation from Budget 2021arrow Cyient soars 15% on expectation of margin improvement in March quarterarrow DATA STORY: Covid vaccination in India tops 1 mn; 0.075% of population inoculatedarrow Auto stocks in top gear; Bajaj Auto surges 9% on strong performance in Q3arrow Chris Wood bullish on Indian equities despite runaway rally since March lowarrow Chris Wood bullish on Indian equities despite runaway rally since March lowarrow JK Tyre zooms 51% in 4 days, hits fresh 52-week high on robust Q3 resultsarrow Budget Byte: Expenditure on urban projects needs to reach pre-Covid levelsarrow Kunal Shah backs OnePlus co-founder Carl Pei's consumer electronics companyarrow Economy getting over pandemic, growth headed for 'glorious summer': RBI

Option Chain (Equity Derivatives)

Add to watchlist Futures ContractsChart View
49.50 -0.20 (-0.40%)
CALLS PUTS
BUILTUP OI CHNG IN OI VOL IV LTP NET CHNG STRIKE PRICE NET CHNG LTP IV VOL CHNG IN OI OI BUILTUP
No conclusion---0.00--20--0.00---No conclusion
No conclusion---0.00--21--0.00---No conclusion
No conclusion---0.00--22--0.00---No conclusion
No conclusion---0.00--23--0.00---No conclusion
No conclusion---0.00--24--0.00---No conclusion
No conclusion---0.00--25-0.050.00--95000No conclusion
No conclusion---0.00--26--0.00---No conclusion
No conclusion---0.00--27-0.050.00---No conclusion
No conclusion---0.00--28-0.050.00--304000No conclusion
No conclusion---0.00--29-0.050.00--57000No conclusion
No conclusion19000-190000.0020.00-1.5030-0.050.00--1520000No conclusion
No conclusion114000--0.0018.75-1.7531-0.050.00--1235000No conclusion
No conclusion---0.0017.75-1.7532-0.050.00--19000931000No conclusion
No conclusion19000--0.0016.75-1.7533-0.050.00--969000No conclusion
No conclusion57000--0.0015.75-1.7534-0.050.0038000-190001406000No conclusion
No conclusion931000-2470000.0013.90-1.2035-0.050.0038000-570002774000No conclusion
Call Long Covering1045000-19000190000.0012.85-2.6536-0.050.00152000-190002261000No conclusion
Call Long Covering2014000-1900001140000.0011.90-1.2037-0.050.050.0095000-380001995000Put Long Covering
No conclusion1045000--0.0011.75-0.9038-0.050.00247000-1710001900000No conclusion
Call Long Covering1197000-19000950000.0010.00-1.1539-0.050.050.00532000-2850001653000Put Long Covering
Call Short Covering3534000-95000760000.009.400.20400.050.100.001349000-1710007828000Put Short Covering
No conclusion2280000-380000.008.20-2.1041-0.050.050.00190000-380001444000Put Long Covering
Call Long Covering1748000-19000950000.007.70-1.8042-0.100.001292000-2470001710000No conclusion
No conclusion1463000-190000.005.75-0.3043-0.100.100.004237000-13110001881000Put Long Covering
Call Long Covering1615000-570004370000.005.75-0.1044-0.100.150.005529000-4940002337000Put Long Covering
Call Long Covering2736000-1710006080000.004.75-0.6545-0.100.250.0013756000950004959000Put Writing
Call Long Covering1615000-2280004370000.003.80-0.7546-0.050.350.006384000-2090002356000Put Long Covering
Call Long Covering3002000-19000012160000.003.00-0.7047-0.150.550.0071060001900004446000Put Writing
Call Writing32300003800036480000.002.30-0.7048-0.100.850.007315000-1710002337000Put Long Covering
Call Writing25080009500062320000.001.80-0.6049-0.051.250.0056810001710001748000Put Writing
Call Long Covering9063000-342000317490000.001.40-0.4050-0.051.800.009899000-1710003515000Put Long Covering
Call Writing4997000133000113810000.000.95-0.5051-0.052.450.002565000-684000Put Long Covering
Call Writing9234000684000133570000.000.75-0.4052-3.100.00437000-684000No conclusion
Call Long Covering3819000-76000129010000.000.55-0.30530.053.900.0013300057000418000Put Buying
Call Writing6669000570000129390000.000.40-0.30540.404.450.001900019000152000Put Buying
Call Long Covering11191000-684000252130000.000.30-0.20551.105.550.00190000190001064000Put Buying
Call Writing33060009500057380000.000.25-0.1556--0.00---No conclusion
Call Long Covering1216000-24700027930000.000.20-0.1057--0.00-0-No conclusion
Call Long Covering2926000-20900034010000.000.15-0.1558--0.00-0-No conclusion
Call Writing5890001710006460000.000.15-0.0559--0.00---No conclusion
Total 83182000 133418000 54663000 67184000

NSE Option Chain:

NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.

How to use NSE Option Chain table?

The option chain table can be very useful for traders in many different ways, few of those are:

  • Identifying Support and resistance for stocks for the month
  • Identify support and resistance for intraday perspective
  • Identify market expectation of volatility using IV(Implied Volatility)

For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.

To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.

With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.

Also, Check:

Nifty Open Interest Live Chart: Nifty Option Chain

Nifty Change in Open Interest Live: Nifty Option Chain

Nifty Put Call Ratio | Nifty Option Chain

Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain

Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader

Bank Nifty PCR Live Chart | Bank Nifty Option Chain