Android
Zerodha Broker (Free Delivery)

India's No. 1 Broker with Best Software Trade @ Flat Rs 20

Open Instant Account
market update arrow Farmers scrap Budget day march to Parliament after tractor rally violencearrow Five or six doses? Controversy over Pfizer Covid-19 vaccine vialsarrow ICICI Prudential Life Insurance reports net profit of Rs 306 crore in Q3arrow Space dept, defence min agree to free band worth Rs 60k cr for 5G servicesarrow LIVE updates: Farm unions defer plan to march to Parliament on Feb 1arrow India's new agri laws have potential to raise farm income: IMF's Gopinatharrow Fresh Covid-19 rules: Swimming pools for all, more can watch films in hallsarrow LIVE: Rs 1.81-trn I-T refunds issued to 17.4 mn taxpayers so far in FY21arrow Axis Bank Q3 net profit declines 36% to Rs 1,116 crore, NII grows 14%arrow Japan pushes back against UK plan to invite India, others to G-7 meetingarrow OnePlus co-founder Carl Pei launches new consumer technology brand Nothingarrow Budget Byte: NBFCs may need liquidity support from PSBs for commercial flowarrow HUL Q3 profit jumps 19% YoY to Rs 1,921 crore; revenue rises 20%arrow HUL Q3 profit jumps 19% YoY to Rs 1,921 crore; revenue rises 20%arrow Indices turn negative for 2021 as Sensex tanks 938 pts, Nifty gives up 14karrow SC declines interim protection from arrest to makers of web series Tandavarrow Sensex tanks 938 points: Key factors behind the market crasharrow Rane (Madras) advances 15% on strong December quarter resultsarrow Route Mobile hits new high as FPIs increase stake; zooms 100% since listingarrow Home sales at pre-Covid level; overall sentiment optimistic: Knight Frankarrow Home sales at pre-Covid level; overall sentiment optimistic: Knight Frankarrow DATA STORY: India conducts 550,426 Covid tests; daily positivity rate rises to 2.3%arrow Maruti Suzuki Q3 results preview: Analysts see up to 30% YoY growth in PATarrow TVS Motor hits fresh 52-week high ahead of Q3 results on Thursdayarrow Reliance Industries extends fall post Q3 nos; stock dips 10% in three days

Option Chain (Equity Derivatives)

Add to watchlist Futures ContractsChart View
487.65 -3.90 (-0.79%)
CALLS PUTS
BUILTUP OI CHNG IN OI VOL IV LTP NET CHNG STRIKE PRICE NET CHNG LTP IV VOL CHNG IN OI OI BUILTUP
No conclusion---0.00--320--0.00---No conclusion
No conclusion---0.00--330--0.00---No conclusion
No conclusion---0.00--340--0.00---No conclusion
No conclusion---0.00--350--0.00---No conclusion
No conclusion---0.00--360--0.00---No conclusion
No conclusion---0.00--370--0.00---No conclusion
No conclusion---0.00--380--0.00---No conclusion
No conclusion---0.00--390--0.00---No conclusion
No conclusion---0.00--400-0.150.0012000-18000No conclusion
No conclusion---0.00--410-0.050.00--1500No conclusion
No conclusion---0.00--420-0.050.00--1500No conclusion
No conclusion---0.00--430-0.050.00--33000No conclusion
No conclusion4500--0.0051.70-440-0.150.00--75000No conclusion
No conclusion4500--0.0041.75-450-0.450.0039000-93000No conclusion
No conclusion1500--0.0031.95-460-0.950.007500-94500No conclusion
No conclusion12000-15000.0026.00-470-0.250.003000-82500No conclusion
No conclusion25500-300000.009.20-480-1.300.00103500-78000No conclusion
No conclusion27000-465000.002.50-490-4.400.00111000-87000No conclusion
No conclusion286500-4890000.000.45-500-12.050.00135000-231000No conclusion
No conclusion108000-2025000.000.30-510-27.500.0028500-69000No conclusion
No conclusion289500-3360000.000.10-520-40.100.0027000-249000No conclusion
No conclusion217500-1785000.000.25-530-45.700.007500-24000No conclusion
No conclusion534000-3285000.000.20-540-51.500.009000-70500No conclusion
No conclusion460500-3240000.000.35-550-59.500.003000-10500No conclusion
No conclusion409500-1950000.000.30-560--0.00---No conclusion
No conclusion46500-645000.000.05-570--0.00---No conclusion
No conclusion49500-585000.000.10-580--0.00---No conclusion
No conclusion16500-30000.000.10-590--0.00---No conclusion
No conclusion330000-330000.000.20-600--0.00---No conclusion
No conclusion40500-45000.000.05-610--0.00---No conclusion
No conclusion15000-30000.000.10-620--0.00---No conclusion
No conclusion---0.00--630--0.00---No conclusion
Total 2878500 2298000 1218000 486000

NSE Option Chain:

NSE option chain displays “Open Interest”, “Change in OI”, “Volume”, “Implied Volatility (IV)”, for all strike price for a particular underlying stock. The tool also provides the functionality to see the trend of how these values have changed over the month.

How to use NSE Option Chain table?

The option chain table can be very useful for traders in many different ways, few of those are:

  • Identifying Support and resistance for stocks for the month
  • Identify support and resistance for intraday perspective
  • Identify market expectation of volatility using IV(Implied Volatility)

For “Options Trading”, this is extremely useful as it shows where the rest of the market participants are seeing support and resistance. The “Option Writer” and “Option Buyer” both can use this table to improve their odds in trading.

To explain it with a very rudimentary example: if SBI has highest Open Interest at 150PE and highest addition in 150PE as well, this will imply that the market participants are expecting 150 to be a good support level for SBI.

With practice and experience, traders can develop a good gut feeling for identifying support and resistance using the table. Some traders also use IV and Volume to make sense of these numbers, however for a beginner OI and Change in OI are sufficient.

Also, Check:

Nifty Open Interest Live Chart: Nifty Option Chain

Nifty Change in Open Interest Live: Nifty Option Chain

Nifty Put Call Ratio | Nifty Option Chain

Bank Nifty Open Interest Live Chart: Bank Nifty Option Chain

Bank Nifty Change in Open Interest: Bank Nifty Option Chain | Nifty Trader

Bank Nifty PCR Live Chart | Bank Nifty Option Chain