21790.00INR -1,092.10 ( -4.77%) VOLUME : 265000
    Average Volume
  • 5-Day 58,400.00
  • 20-Day 17,050.00
  • 3-Months 25,961.50


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 23000.00 23000.00 20610.00 21790.00 21792.25 264,810 76% 20,264.92 20,362.42 21,385.08 21,934.48
17-Oct-19 20624.00 22991.00 20624.00 22940.00 22882.10 18,684 54% 20,133.82 20,340.65 21,395.42 21,933.19
16-Oct-19 20253.25 20624.00 20250.00 20615.00 20610.25 3,201 77% 19,950.07 20,305.17 21,397.69 21,929.08
15-Oct-19 19932.00 20370.00 19932.00 20350.00 20267.65 3,337 87% 19,827.85 20,312.76 21,421.55 21,938.47
14-Oct-19 19991.00 20139.95 19800.00 20000.00 19930.50 1,889 63% 19,832.10 20,332.79 21,446.46 21,951.39
11-Oct-19 19802.00 20189.00 19802.00 19903.05 20021.05 963 61% 19,842.68 20,352.24 21,474.76 21,965.96
10-Oct-19 20156.00 20246.90 19725.00 19843.00 19852.95 867 63% 19,854.65 20,375.07 21,504.06 21,980.67


Key Data

Day High Low Range

Time Lowest Highest
10 AM 20610.00 23000.00
11 AM 20610.00 23000.00
12 PM 20610.00 23000.00
1 PM 20610.00 23000.00
2 PM 20610.00 23000.00

Company Profile - 3MINDIA Ltd.

3M India Limited or 3MINDIA

The Company is a science-based company that has produced several imaginative products. It is a leader in market scores, from health care and highway security to the office products and adhesives. The Company's success began with their ability to apply their technologies and often in combination to an endless array of real-world client requirements. So, all this was made possible by the 3M employees and their prime commitment to make life easier and better for people worldwide. The perfect match among India’s multifaceted client profile and 3M’s diverse spectrum of products. It offers proven clients benefits that led 3M India to be born in 1988 as Birla 3M. The Company name was also changed to 3M India in December 2002. The 3M technology solutions expertise is tried and tested in terms of performance, security, value, and productivity in markets that include Railways, Mining, Aerospace, Highways, Defense, Security, Health, Oi ... l & Gas, Marine, and Telecom in India and overseas. It has a vast product portfolio that is backed by the guarantee of innovation and performance that made the company more famous with millions worldwide. Currently, 3M has a 100-year track record for being one of the most innovative companies worldwide. And the fact is, half of the world's population enjoys experiencing at least one of the 3M's 50,000 products, whether directly or indirectly, each day. It has manufacturing facilities located in Bangalore, Pune, Ahmedabad, and Pondicherry with 1600+ employees.

The Businesses of Company:

  • Consumer and Office Business – The Company supplies several products that keep homes cleaner, offices organized and buildings well–maintained. These are the world's best–known brands, including Scotch, Post-it, Scotchgard, and Scotch–Brite. They created numerous product categories and are a leader in the markets, where they serve.
  • Display and Graphics Business – The Company is the world leader in films that brighten the displays of various electronic products. Such as cellular phones, flat-panel computer monitors, personal digital assistants, and LCD televisions. Also, a leader in touch screens and monitors; various optical components used in projection TVs; reflective sheeting for safety in transportation; materials and systems for producing high–performance, attention-seeking graphic images.
  • Electro and Communications Business – The Company is a leading supplier of new and innovative solutions to the electrical, electronics, and communications companies. Their products enable efficient transmission of electrical power and enhance the delivery of ideas and information.
  • Health Care Business – The Company is a global leader in medical and oral care products and health information systems and drug delivery. They supply both innovative and reliable products that assist health care specialists to enhance care quality.
  • Industrial and Transportation Business – The Company strives to understand several market segments such as oil and gas, construction, food and beverage, metal fabrication, woodworking, and more than make-up the industrial marketplace. By using this knowledge, they provide innovative products and solutions that make industrial clients more hopeful.
  • Safety, Security and Protection Services Business – The Company is a leader in various large and fast-growing markets that include personal safety, security, and facilities security. Their primary products include personal security products; the laminates are to prevent counterfeiting of documents, reflective materials for private safety. Also, some products are window films, roofing granules for asphalt shingles, cleaning and security products for commercial enterprises, and fire security products to secure against the spread of fire, toxic fumes, and smoke.

Some of the Milestones:

  • 2000:
  • Jun – The Acquisition of Auto Striping India Pvt. Ltd.
  • Jul – The inauguration of Centralized Corporate Office.
  • 2002:
  • Dec – The Company name changed to 3M India Limited from Birla 3M Limited.
  • 2004:
  • Aug – The inauguration of Manufacturing Facility for Corrosion Protection Products in Ahmadabad.
  • 2006:
  • Dec – The acquisition of Mahindra Engineering & Chemical Products Limited.
  • 2007:
  • Apr – The Company moved to a brand new Corporate Office at UB City in Bangalore.
  • Sep – The expansion of our Bangalore & Ahmedabad Plants.
  • Oct – The acquisition of Macroworx Media Private Limited.
  • 2008:
  • Jun – The Company completes 20 years of operation in India.
  • Oct – The Company is India's 5th Manufacturing facility at Ranjangaon begins commercial functions.
  • 2009:
  • Jul – Phase 2 of the Company's Corrosion Protection Manufacturing Facility at Ahmadabad inaugurated.
  • 2010:
  • The Company made its first foray into the retail space in India with the launch of the 3M Car Care Centre initiative.
  • Also, filed 13 patents & launched over 23 new product innovations for the India market.
  • 2011:
  • The Company's biggest Distribution Centre inaugurated at Electronics City, Bangalore to meet 2015 growth needs.
  • Expanded the regional presence with 4 branch offices in Pune, Kolkata, and Chennai & Gurgaon respectively.
  • Also, inaugurated two state–of–the–art Innovation Centres at Bangalore and Gurgaon to focus on local product innovations.
  • The Company filed 14 patents.
  • The Company was ranked 4th in the prestigious Indian Council of Market Research or ICMR list of 'Most Innovative Brands' in India.
  • 2012:
  • The Company wins the 2012 Manufacturing Leadership 100 Award for Innovative Enterprise.
  • The Company's Renewable Energy Division and Gossamer Space Frames unveiled the world’s largest aperture trough by using 3M™ Solar Mirror Film 1100 for the concentrated solar power.
  • 2014:
  • In May 2014, the company reached an innovation milestone with the issuance of 52 patents, and the company’s total patents are about 100,000.