Stock Analysis Summary: CAIRN

CAIRN Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
0 0%
2016-09-09 199.15 202.55 197.60 200.15 199.25 3,947,154 47%
2016-09-08 201.55 203.90 196.60 198.45 198.25 4,816,079 61%
2016-09-07 208.40 208.95 200.00 201.30 200.65 5,065,123 48%
2016-09-06 203.60 205.80 202.20 202.70 203.00 3,376,915 48%
2016-09-02 201.90 202.45 196.45 201.15 201.55 2,546,773 57%
2016-09-01 200.00 202.45 198.15 201.50 200.40 1,490,211 36%
2016-08-31 205.40 205.40 198.65 199.85 199.15 2,919,547 61%
Developing Pivots for next trading session: 0.00

CAIRN Trend Analysis:

CAIRN seems to be in downtrend. Bearish

CAIRN is trading near the lows of last 1 year.

CAIRN Japanese Candlestick Analysis:

CAIRN is trading near the Bottom of the day's range.

Lower High and Lower Low compared to previous day.

Day's Range: ~

CAIRN had a gap-down opening with gap now acting as resistance area between ~ 197.60

CAIRN opened at compared to previous close of 199.25

2016-09-09 was NR7 day. NR7 day after a trending move usually implies loss of momentum in trend. Range expansion is likely after NR7 day.

1 candlestick pattern: The candlestick pattern formed is Doji Candle

2 candlestick pattern: none

3 candlestick pattern: none

Pivot, Support and Resistance:

Classic Pivot

S4 184.95
S3 189.9
S2 194.85
S1 197.05
Pivot 199.8
R1 202
R2 204.75
R3 209.7
R4 214.65

Woodie's Pivot

S4 186.78
S3 191.73
S2 194.66
S1 196.68
Pivot 199.61
R1 201.63
R2 204.56
R3 206.58
R4 211.53

Fibonacci Pivots

S3 194.85
S2 196.74
S1 197.91
Pivot 199.8
R1 201.69
R2 202.86
R3 204.75

Camarilla Pivots

S4 196.53
S3 197.89
S2 198.34
S1 198.8
R1 199.7
R2 200.16
R3 200.61
R4 201.97

*pivot points are calculated based on the closing data of 2016-09-09

CAIRN Volume and Moving Average Analysis:

Day's Range (.)
20 Day Range (.)
50 Day Range (.)
52-Week Range (.)

20-Day SMA: 201.3

20-Day average volume: 2,906,101

CAIRN has average daily volume of 2,906,101 compared to today's volume of 0. It is currently trading Below 20 day simple moving average.

Intraday Bearish!!!

50-Day SMA: 185.1

50-Day average volume: 4,172,029

CAIRN has resistance around the gap down area between today's high and previous low ~ 197.60 and further near 199.25
It is currently trading about 100% below it's 52-week high.

CAIRN has made a new 52-week low today at .

For any stock, the 52-week low event is an important milestone because it implies very negative momentum. During such technical setups, fundamental investors usually stay away and are careful buying the stock.

Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison


    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna


Please enter your comment!
Please enter your name here

Download Nifty Trader App
Download NiftyTrader App Or Download NiftyTrader App