fbpx

Stock Analysis Summary: COALINDIA


COALINDIA Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2018-12-10 234.75 239.10 228.35 237.50 238.15 17,424,227 64%
2018-12-07 241.95 242.45 236.50 236.90 236.75 6,098,755 52%
2018-12-06 244.50 245.65 239.80 240.80 240.60 4,379,973 54%
2018-12-05 251.50 252.45 244.00 245.30 245.30 3,578,109 53%
2018-12-04 248.90 254.00 248.20 252.20 252.25 4,526,954 62%
2018-12-03 246.00 251.80 245.35 248.40 249.00 6,676,768 51%
2018-11-30 247.00 248.40 239.05 245.35 244.90 12,789,209 53%
*Markets are currently closed.

COALINDIA Trend Analysis:

COALINDIA seems to be in downtrend. Bearish

COALINDIA is trading near the lows of last 1 year.

In the medium term the prices have been in Downtrend.

Longer to medium Term Trend is Down.

Above average volume about 2.7 times daily average volume of past 1 month



COALINDIA Japanese Candlestick Analysis:


COALINDIA is trading near the Top of the day's range.

Lower High and Lower Low compared to previous day. But the closing has been positive.

Day's Range: 228.35 ~ 239.10

COALINDIA opened at 234.75 compared to previous close of 236.75



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


COALINDIA Gap Support and Resistance

COALINDIA day chart has unfilled gap down on 2018-10-31: 267.90~275.00 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 202.95
S3 213.7
S2 224.45
S1 231.3
Pivot 235.2
LTP = 237.5
R1 242.05
R2 245.95
R3 256.7
R4 267.45

Woodie's Pivot

S4 207.88
S3 218.63
S2 223.49
S1 229.38
Pivot 234.24
LTP = 237.5
R1 240.13
R2 244.99
R3 250.88
R4 261.63

Fibonacci Pivots

S3 224.45
S2 228.55
S1 231.09
Pivot 235.2
LTP = 237.5
R1 239.31
R2 241.85
R3 245.95

Camarilla Pivots

S4 232.24
S3 235.19
S2 236.18
S1 237.16
LTP = 237.5
R1 239.14
R2 240.12
R3 241.11
R4 244.06

*pivot points are calculated based on the closing data of 2018-12-10



COALINDIA Volume and Moving Average Analysis:

Day's Range (.)
228.35
239.10
20 Day Range (.)
228.35
271.40
50 Day Range (.)
228.35
289.20
52-Week Range (.)
228.35
316.95

20-Day SMA: 253.5

20-Day average volume: 6,518,216

COALINDIA has average daily volume of 6,518,216 compared to today's volume of 17,424,000. It is currently trading Below 20 day simple moving average.


50-Day SMA: 265.0

50-Day average volume: 5,882,010

Short Term Trend is Down!!!


It is currently trading about 25% below it's 52-week high.



COALINDIA has made a new 52-week low today at 228.35.

For any stock, the 52-week low event is an important milestone because it implies very negative momentum. During such technical setups, fundamental investors usually stay away and are careful buying the stock.







Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

No announcement available or all announcement expired.
Social Media Auto Publish Powered By : XYZScripts.com