fbpx

Stock Analysis Summary: CONCOR


CONCOR Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2018-12-14 647.00 653.20 642.05 653.00 650.65 875,170 78%
2018-12-13 649.95 654.30 643.65 647.55 647.75 513,508 52%
2018-12-12 659.10 665.95 648.20 649.35 652.45 732,695 48%
2018-12-11 649.70 670.10 649.00 659.75 661.50 370,813 40%
2018-12-10 657.50 680.70 645.50 660.00 664.10 519,038 27%
2018-12-07 664.90 666.40 655.60 659.10 660.85 218,832 49%
2018-12-06 668.25 671.00 657.50 663.00 661.70 462,611 46%
*Markets are currently closed.

CONCOR Trend Analysis:

CONCOR seems to be in downtrend. Bearish

No visible trend on daily charts



CONCOR Japanese Candlestick Analysis:


CONCOR is trading near the Top of the day's range.

Lower High and Lower Low compared to previous day. But the closing has been positive.

Day's Range: 642.05 ~ 653.20

CONCOR opened at 647.00 compared to previous close of 647.75



1 candlestick pattern: none

2 candlestick pattern: The candlestick pattern formed is Bullish Engulfing

3 candlestick pattern: none


CONCOR Gap Support and Resistance

CONCOR day chart has unfilled gap down on 2018-06-26: 636.00~1232.20 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 615.18
S3 626.33
S2 637.48
S1 644.07
Pivot 648.63
LTP = 653
R1 655.22
R2 659.78
R3 670.93
R4 682.08

Woodie's Pivot

S4 619.13
S3 630.28
S2 636.16
S1 641.43
Pivot 647.31
R1 652.58
LTP = 653
R2 658.46
R3 663.73
R4 674.88

Fibonacci Pivots

S3 637.48
S2 641.74
S1 644.37
Pivot 648.63
R1 652.89
LTP = 653
R2 655.53
R3 659.78

Camarilla Pivots

S4 644.52
S3 647.58
S2 648.61
S1 649.63
R1 651.67
R2 652.69
LTP = 653
R3 653.72
R4 656.78

*pivot points are calculated based on the closing data of 2018-12-14



CONCOR Volume and Moving Average Analysis:

Day's Range (.)
642.05
653.20
20 Day Range (.)
642.05
695.80
50 Day Range (.)
542.00
695.80
52-Week Range (.)
542.00
750.00

20-Day SMA: 667.7

20-Day average volume: 561,366

CONCOR has average daily volume of 561,366 compared to today's volume of 875,000. It is currently trading Below 20 day simple moving average.


50-Day SMA: 639.7

50-Day average volume: 764,147

Short Term Trend is Up!!!


It is currently trading about 13% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

Social Media Auto Publish Powered By : XYZScripts.com