fbpx

Stock Analysis Summary: CONCOR

CONCOR Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-05-24 493.95 508.90 488.25 506.80 505.55 655,521 43%
2019-05-23 490.00 500.45 482.75 492.20 492.10 2,118,710 79%
2019-05-22 483.10 487.35 471.00 487.30 484.75 792,441 66%
2019-05-21 498.95 498.95 479.80 482.60 482.85 708,852 56%
2019-05-20 504.80 504.80 481.90 495.65 496.85 313,393 32%
2019-05-17 469.95 481.00 467.65 478.80 479.10 350,387 52%
2019-05-16 475.00 479.10 465.00 472.00 469.05 605,466 56%
*Markets are currently closed.

CONCOR Trend Analysis:

CONCOR breached the highs of past 14 days - 516 to act as intraday resistance.

CONCOR is trading above short term and medium term Moving Averages. Bullish



CONCOR Japanese Candlestick Analysis:


CONCOR is trading near the Top of the day's range.

Higher High and Higher Low compared to previous day. Bullish

Day's Range: 488.25 ~ 508.90

CONCOR opened at 493.95 compared to previous close of 492.10



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


CONCOR Gap Support and Resistance

CONCOR day chart has unfilled gap down on 2019-02-04: 552.50~647.70 to act as resistance.

CONCOR day chart has unfilled gap down on 2018-06-26: 636.00~1232.20 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 438.95
S3 459.6
S2 480.25
S1 492.9
Pivot 500.9
LTP = 506.8
R1 513.55
R2 521.55
R3 542.2
R4 562.85

Woodie's Pivot

S4 442.33
S3 462.98
S2 475.61
S1 483.63
Pivot 496.26
R1 504.28
LTP = 506.8
R2 516.91
R3 524.93
R4 545.58

Fibonacci Pivots

S3 480.25
S2 488.13
S1 493.01
Pivot 500.9
LTP = 506.8
R1 508.79
R2 513.67
R3 521.55

Camarilla Pivots

S4 494.19
S3 499.87
S2 501.76
S1 503.66
LTP = 506.8
R1 507.44
R2 509.34
R3 511.23
R4 516.91

*pivot points are calculated based on the closing data of 2019-05-24



CONCOR Volume and Moving Average Analysis:

Day's Range (.)
488.25
508.90
20 Day Range (.)
462.70
520.90
50 Day Range (.)
462.70
543.40
52-Week Range (.)
433.60
564.00

20-Day SMA: 486.8

20-Day average volume: 775,502

CONCOR has average daily volume of 775,502 compared to today's volume of 656,000. It is currently trading Above 20 day simple moving average.

Intraday Bullish!!!



50-Day SMA: 503.7

50-Day average volume: 815,668


It is currently trading about 10% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

32 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Download Nifty Trader App
Download NiftyTrader App Or Download NiftyTrader App