fbpx

Stock Analysis Summary: GODREJPROP


GODREJPROP Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2019-04-18 938.05 942.60 911.30 915.00 915.25 244,794 30%
2019-04-16 957.00 957.00 935.10 938.50 942.70 364,896 21%
2019-04-15 909.95 963.00 909.00 955.00 957.20 925,207 21%
2019-04-12 919.15 933.00 900.00 904.00 907.90 452,116 22%
2019-04-11 937.00 949.50 909.10 916.00 917.00 594,995 16%
2019-04-10 907.00 947.80 891.50 934.50 932.90 1,183,605 10%
2019-04-09 925.00 928.00 885.50 911.75 911.80 880,523 13%
*Markets are currently closed.

GODREJPROP Trend Analysis:

GODREJPROP is trading near the highs of last 1 year.

In the medium term the prices have been in Uptrend.

Longer to medium Term Trend is Up.



GODREJPROP Japanese Candlestick Analysis:


GODREJPROP is trading near the Bottom of the day's range.

Lower High and Lower Low compared to previous day. Bearish

Day's Range: 911.30 ~ 942.60

GODREJPROP opened at 938.05 compared to previous close of 942.70



1 candlestick pattern: Similar to Black Marubozu. This is usually a bearish candle.

2 candlestick pattern: none

3 candlestick pattern: none


GODREJPROP Gap Support and Resistance

GODREJPROP day chart has unfilled gap up dated: 2019-04-02 847.00~836.00 to act as support.

GODREJPROP day chart has unfilled gap up dated: 2017-03-14 363.65~363.50 to act as support.


Pivot, Support and Resistance:

Classic Pivot

S4 829.15
S3 860.45
S2 891.75
S1 903.5
LTP = 915
Pivot 923.05
R1 934.8
R2 954.35
R3 985.65
R4 1016.95

Woodie's Pivot

S4 859.8
S3 891.1
S2 901.2
LTP = 915
S1 922.4
Pivot 932.5
R1 953.7
R2 963.8
R3 985
R4 1016.3

Fibonacci Pivots

S3 891.75
S2 903.7
S1 911.09
LTP = 915
Pivot 923.05
R1 935.01
R2 942.4
R3 954.35

Camarilla Pivots

S4 898.04
S3 906.64
S2 909.51
S1 912.38
LTP = 915
R1 918.12
R2 920.99
R3 923.86
R4 932.47

*pivot points are calculated based on the closing data of 2019-04-18



GODREJPROP Volume and Moving Average Analysis:

Day's Range (.)
911.30
942.60
20 Day Range (.)
758.00
986.95
50 Day Range (.)
684.00
986.95
52-Week Range (.)
460.40
986.95

20-Day SMA: 887.3

20-Day average volume: 1,067,502

GODREJPROP has average daily volume of 1,067,502 compared to today's volume of 245,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 784.7

50-Day average volume: 541,747

Short Term Trend is Up!!!



GODREJPROP has a resistance around the gap down area between today's high and previous close 942.60 ~ 942.70
It is currently trading about 7% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

Social Media Auto Publish Powered By : XYZScripts.com