fbpx

Stock Analysis Summary: ICICIBANK

ICICIBANK Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-05-24 415.50 433.55 412.65 432.50 431.75 37,708,344 60%
2019-05-23 414.00 427.95 407.40 411.50 410.85 43,279,956 43%
2019-05-22 403.00 408.40 401.55 405.40 405.35 15,370,847 37%
2019-05-21 408.60 410.80 397.60 400.30 400.15 18,286,421 45%
2019-05-20 405.25 414.00 402.00 408.25 407.70 33,350,816 54%
2019-05-17 381.20 392.00 380.75 391.15 389.70 19,096,980 50%
2019-05-16 379.00 385.00 377.55 382.95 382.50 13,430,281 46%
*Markets are currently closed.

ICICIBANK Trend Analysis:

ICICIBANK seems to be in uptrend. Bullish

ICICIBANK is trading near the highs of last 1 year.

In the medium term the prices have been in Uptrend.

Longer to medium Term Trend is Up.



ICICIBANK Japanese Candlestick Analysis:


ICICIBANK is trading near the Top of the day's range.

Higher High and Higher Low compared to previous day. Bullish

Day's Range: 412.65 ~ 433.55

ICICIBANK opened at 415.50 compared to previous close of 410.85



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


ICICIBANK Gap Support and Resistance

ICICIBANK day chart has unfilled gap up dated: 2019-05-20 402.00~392.00 to act as support.

ICICIBANK day chart has unfilled gap up dated: 2019-03-06 365.25~364.15 to act as support.

ICICIBANK day chart has unfilled gap up dated: 2018-10-29 328.30~323.40 to act as support.

ICICIBANK day chart has unfilled gap up dated: 2016-10-17 245.55~243.00 to act as support.


Pivot, Support and Resistance:

Classic Pivot

S4 363.28
S3 384.18
S2 405.08
S1 418.42
Pivot 425.98
LTP = 432.5
R1 439.32
R2 446.88
R3 467.78
R4 488.68

Woodie's Pivot

S4 363.25
S3 384.15
S2 398.4
S1 405.05
Pivot 419.3
R1 425.95
LTP = 432.5
R2 440.2
R3 446.85
R4 467.75

Fibonacci Pivots

S3 405.08
S2 413.06
S1 418
Pivot 425.98
LTP = 432.5
R1 433.97
R2 438.9
R3 446.88

Camarilla Pivots

S4 420.26
S3 426
S2 427.92
S1 429.83
LTP = 432.5
R1 433.67
R2 435.58
R3 437.5
R4 443.25

*pivot points are calculated based on the closing data of 2019-05-24



ICICIBANK Volume and Moving Average Analysis:

Day's Range (.)
412.65
433.55
20 Day Range (.)
375.25
433.55
50 Day Range (.)
370.00
433.55
52-Week Range (.)
256.50
433.55

20-Day SMA: 395.3

20-Day average volume: 22,304,415

ICICIBANK has average daily volume of 22,304,415 compared to today's volume of 37,708,000. It is currently trading Above 20 day simple moving average.

Intraday Bullish!!!



50-Day SMA: 394.5

50-Day average volume: 18,214,346

Short Term Trend is Up!!!



ICICIBANK has a support around the gap up area between today's low and previous close 410.85 ~ 412.65
It is currently trading about 0% below it's 52-week high.



ICICIBANK has made a new 52-week high today at 433.55.

For any stock, the 52-week high event is an important milestone because it implies strong buying momentum.







Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

32 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Download Nifty Trader App
Download NiftyTrader App Or Download NiftyTrader App