fbpx
Cinque Terre
Cinque Terre

Stock Analysis Summary: INFY

INFY Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-05-24 703.80 711.75 700.45 709.00 709.20 7,016,424 65%
2019-05-23 715.00 716.70 697.45 703.80 701.05 7,233,736 54%
2019-05-22 710.00 718.25 707.00 709.95 709.75 5,795,713 53%
2019-05-21 722.65 722.65 707.70 709.25 709.30 8,645,535 65%
2019-05-20 719.70 726.40 706.00 721.30 722.40 11,213,708 57%
2019-05-17 733.15 735.80 720.10 724.50 723.90 8,155,948 59%
2019-05-16 720.00 737.00 719.10 733.15 733.10 6,468,556 49%
*Markets are currently closed.

INFY Trend Analysis:

No visible trend on daily charts

In the medium term the prices have been in Downtrend.



INFY Japanese Candlestick Analysis:


INFY is trading near the Top of the day's range.

Inside day so far - compared to previous trading session.

Day's Range: 700.45 ~ 711.75

INFY opened at 703.80 compared to previous close of 701.05



1 candlestick pattern: none

2 candlestick pattern: The candlestick pattern formed is Bullish Harami indicates loss of momentum and increases the probability of Technical bounce or trend reversal.

3 candlestick pattern: none


INFY Gap Support and Resistance

INFY day chart has unfilled gap up dated: 2019-01-14 695.95~685.50 to act as support.

INFY day chart has unfilled gap up dated: 2018-12-27 649.00~647.00 to act as support.

INFY day chart has unfilled gap down on 2018-09-04: 748.50~1430.00 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 673.23
S3 684.53
S2 695.83
S1 702.52
Pivot 707.13
LTP = 709
R1 713.82
R2 718.43
R3 729.73
R4 741.03

Woodie's Pivot

S4 675.55
S3 686.85
S2 693.65
S1 698.15
Pivot 704.95
LTP = 709
R1 709.45
R2 716.25
R3 720.75
R4 732.05

Fibonacci Pivots

S3 695.83
S2 700.15
S1 702.82
Pivot 707.13
LTP = 709
R1 711.45
R2 714.12
R3 718.43

Camarilla Pivots

S4 702.99
S3 706.09
S2 707.13
S1 708.16
LTP = 709
R1 710.24
R2 711.27
R3 712.31
R4 715.42

*pivot points are calculated based on the closing data of 2019-05-24



INFY Volume and Moving Average Analysis:

Day's Range (.)
700.45
711.75
20 Day Range (.)
697.45
753.80
50 Day Range (.)
697.45
773.00
52-Week Range (.)
590.75
773.00

20-Day SMA: 721.5

20-Day average volume: 7,632,138

INFY has average daily volume of 7,632,138 compared to today's volume of 7,016,000. It is currently trading Below 20 day simple moving average.


50-Day SMA: 729.5

50-Day average volume: 8,675,322

Short Term Trend is Down!!!


It is currently trading about 8% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

32 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Download Nifty Trader App
Download NiftyTrader App Or Download NiftyTrader App