fbpx
Cinque Terre
Cinque Terre

Stock Analysis Summary: ITC

ITC Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-05-24 291.50 291.65 287.30 290.95 290.45 10,879,657 57%
2019-05-23 305.00 305.60 287.00 288.35 288.20 31,380,501 65%
2019-05-22 302.15 302.80 296.80 300.05 299.75 13,737,694 59%
2019-05-21 307.00 310.00 305.30 306.40 305.90 10,518,883 49%
2019-05-20 306.85 307.55 302.10 306.95 307.00 11,013,451 63%
2019-05-17 295.10 302.35 295.10 301.40 301.40 11,194,900 63%
2019-05-16 297.00 297.00 293.25 295.50 294.75 7,354,375 55%
*Markets are currently closed.

ITC Trend Analysis:

ITC is trading below short term and medium term Moving Averages. Bearish

In the medium term the prices have been comparatively more volatile..



ITC Japanese Candlestick Analysis:


ITC is trading near the Top of the day's range.

Inside day so far - compared to previous trading session.

Day's Range: 287.30 ~ 291.65

ITC opened at 291.50 compared to previous close of 288.20



1 candlestick pattern: none

2 candlestick pattern: The candlestick pattern formed is Bullish Harami indicates loss of momentum

3 candlestick pattern: none


ITC Gap Support and Resistance

ITC day chart has unfilled gap up dated: 2019-03-06 284.75~284.00 to act as support.


Pivot, Support and Resistance:

Classic Pivot

S4 276.75
S3 281.1
S2 285.45
S1 287.95
Pivot 289.8
LTP = 290.95
R1 292.3
R2 294.15
R3 298.5
R4 302.85

Woodie's Pivot

S4 280.63
S3 284.98
S2 286.14
S1 289.33
Pivot 290.49
LTP = 290.95
R1 293.68
R2 294.84
R3 298.03
R4 302.38

Fibonacci Pivots

S3 285.45
S2 287.11
S1 288.14
Pivot 289.8
LTP = 290.95
R1 291.46
R2 292.49
R3 294.15

Camarilla Pivots

S4 288.06
S3 289.25
S2 289.65
S1 290.05
R1 290.85
LTP = 290.95
R2 291.25
R3 291.65
R4 292.84

*pivot points are calculated based on the closing data of 2019-05-24



ITC Volume and Moving Average Analysis:

Day's Range (.)
287.30
291.65
20 Day Range (.)
287.00
310.00
50 Day Range (.)
287.00
310.00
52-Week Range (.)
259.00
322.95

20-Day SMA: 299.7

20-Day average volume: 13,191,746

ITC has average daily volume of 13,191,746 compared to today's volume of 10,880,000. It is currently trading Below 20 day simple moving average.


50-Day SMA: 298.6

50-Day average volume: 11,737,021



291.65 to act as intraday resistance.
It is currently trading about 10% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

32 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Download Nifty Trader App
Download NiftyTrader App Or Download NiftyTrader App