fbpx

Stock Analysis Summary: KOTAKBANK


KOTAKBANK Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2018-12-10 1244.10 1289.90 1188.00 1201.50 1198.35 18,948,035 11%
2018-12-07 1181.00 1345.95 1176.15 1284.55 1279.65 33,807,619 13%
2018-12-06 1205.00 1205.00 1171.15 1183.35 1180.25 3,097,300 65%
2018-12-05 1221.55 1228.40 1203.00 1213.65 1211.50 2,856,527 65%
2018-12-04 1227.00 1236.30 1210.00 1225.90 1225.30 1,565,130 44%
2018-12-03 1240.00 1244.00 1218.40 1227.00 1226.10 1,817,913 52%
2018-11-30 1209.00 1238.40 1197.70 1235.00 1233.95 3,005,495 36%
*Markets are currently closed.

KOTAKBANK Trend Analysis:

No visible trend on daily charts

In the medium term the prices have been in Uptrend.

Above average volume about 3.9 times daily average volume of past 1 month



KOTAKBANK Japanese Candlestick Analysis:


KOTAKBANK is trading near the Bottom of the day's range.

Inside day so far - compared to previous trading session.

Day's Range: 1188.00 ~ 1289.90

KOTAKBANK opened at 1244.10 compared to previous close of 1279.65



1 candlestick pattern: none

2 candlestick pattern: The candlestick pattern formed is Bearish Harami. Increases the probability of Technical correction or trend reversal.

3 candlestick pattern: none


KOTAKBANK Gap Support and Resistance

KOTAKBANK day chart has unfilled gap up dated: 2017-05-11 930.55~929.65 to act as support.


Pivot, Support and Resistance:

Classic Pivot

S4 919.72
S3 1021.62
S2 1123.52
S1 1160.93
LTP = 1201.5
Pivot 1225.42
R1 1262.83
R2 1327.32
R3 1429.22
R4 1531.12

Woodie's Pivot

S4 989.35
S3 1091.25
S2 1139.63
S1 1193.15
LTP = 1201.5
Pivot 1241.53
R1 1295.05
R2 1343.43
R3 1396.95
R4 1498.85

Fibonacci Pivots

S3 1123.52
S2 1162.42
S1 1186.49
LTP = 1201.5
Pivot 1225.42
R1 1264.34
R2 1288.41
R3 1327.32

Camarilla Pivots

S4 1142.31
S3 1170.33
S2 1179.67
S1 1189.01
LTP = 1201.5
R1 1207.69
R2 1217.03
R3 1226.37
R4 1254.4

*pivot points are calculated based on the closing data of 2018-12-10



KOTAKBANK Volume and Moving Average Analysis:

Day's Range (.)
1188.00
1289.90
20 Day Range (.)
1122.40
1345.95
50 Day Range (.)
1002.20
1345.95
52-Week Range (.)
992.50
1417.00

20-Day SMA: 1,187.3

20-Day average volume: 4,818,700

KOTAKBANK has average daily volume of 4,818,700 compared to today's volume of 18,948,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 1,158.2

50-Day average volume: 3,958,407

Short Term Trend is Up!!!


It is currently trading about 15% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

No announcement available or all announcement expired.
Social Media Auto Publish Powered By : XYZScripts.com