fbpx
Cinque Terre
Cinque Terre

Stock Analysis Summary: KOTAKBANK

KOTAKBANK Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-05-24 1510.00 1524.00 1490.00 1510.20 1511.70 2,873,390 47%
2019-05-23 1519.00 1555.90 1489.20 1507.00 1499.75 5,796,574 59%
2019-05-22 1493.00 1517.70 1488.70 1495.65 1495.25 2,498,663 52%
2019-05-21 1503.00 1514.80 1483.80 1490.00 1487.90 3,224,278 57%
2019-05-20 1491.00 1505.30 1461.10 1502.60 1502.55 4,668,729 62%
2019-05-17 1416.00 1469.80 1415.40 1465.00 1460.00 3,799,219 61%
2019-05-16 1396.90 1423.45 1378.65 1415.10 1413.15 1,423,360 45%
*Markets are currently closed.

KOTAKBANK Trend Analysis:

KOTAKBANK is trading near the highs of last 1 year.

In the medium term the prices have been in Uptrend.

Longer to medium Term Trend is Up.



KOTAKBANK Japanese Candlestick Analysis:


KOTAKBANK is trading near the middle of the day's range.

Inside day so far - compared to previous trading session.

Day's Range: 1490.00 ~ 1524.00

KOTAKBANK opened at 1510.00 compared to previous close of 1499.75



1 candlestick pattern: The candlestick pattern formed is similar to a Doji Candle.

2 candlestick pattern: The candlestick pattern formed is Bullish Harami indicates loss of momentum

3 candlestick pattern: none


KOTAKBANK Gap Support and Resistance

KOTAKBANK day chart has unfilled gap up dated: 2017-05-11 930.55~929.65 to act as support.


Pivot, Support and Resistance:

Classic Pivot

S4 1406.57
S3 1440.57
S2 1474.57
S1 1493.13
Pivot 1508.57
LTP = 1510.2
R1 1527.13
R2 1542.57
R3 1576.57
R4 1610.57

Woodie's Pivot

S4 1425
S3 1459
S2 1474.5
S1 1493
Pivot 1508.5
LTP = 1510.2
R1 1527
R2 1542.5
R3 1561
R4 1595

Fibonacci Pivots

S3 1474.57
S2 1487.55
S1 1495.58
Pivot 1508.57
LTP = 1510.2
R1 1521.55
R2 1529.59
R3 1542.57

Camarilla Pivots

S4 1493
S3 1502.35
S2 1505.47
S1 1508.58
LTP = 1510.2
R1 1514.82
R2 1517.93
R3 1521.05
R4 1530.4

*pivot points are calculated based on the closing data of 2019-05-24



KOTAKBANK Volume and Moving Average Analysis:

Day's Range (.)
1490.00
1524.00
20 Day Range (.)
1342.80
1555.90
50 Day Range (.)
1234.00
1555.90
52-Week Range (.)
1002.20
1555.90

20-Day SMA: 1,424.7

20-Day average volume: 3,345,562

KOTAKBANK has average daily volume of 3,345,562 compared to today's volume of 2,873,000. It is currently trading Above 20 day simple moving average.

Intraday Bullish!!!



50-Day SMA: 1,370.0

50-Day average volume: 3,066,401

Short Term Trend is Up!!!


It is currently trading about 3% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

32 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Download Nifty Trader App
Download NiftyTrader App Or Download NiftyTrader App