fbpx

Stock Analysis Summary: YESBANK


YESBANK Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2019-03-22 253.00 257.50 250.35 252.35 252.60 34,018,752 22%
2019-03-20 248.75 253.00 246.40 252.55 252.15 26,817,389 26%
2019-03-19 246.65 250.50 245.00 249.35 248.80 21,448,040 22%
2019-03-18 247.00 248.55 241.80 246.80 245.95 24,825,632 19%
2019-03-15 251.70 252.80 243.50 245.05 245.05 38,715,468 28%
2019-03-14 248.00 254.00 246.15 250.15 249.85 59,684,202 18%
2019-03-13 236.00 247.60 232.70 244.25 244.30 58,883,298 19%
*Markets are currently closed.

YESBANK Trend Analysis:

YESBANK seems to be in uptrend. Bullish

No visible trend on daily charts

In the medium term the prices have been in Uptrend.



YESBANK Japanese Candlestick Analysis:


YESBANK is trading near the middle of the day's range.

Higher High and Higher Low compared to previous day. Bullish

Day's Range: 250.35 ~ 257.50

YESBANK opened at 253.00 compared to previous close of 252.15



1 candlestick pattern: The candlestick pattern formed is similar to a Doji Candle. Bearish Doji

2 candlestick pattern: none

3 candlestick pattern: none


YESBANK Gap Support and Resistance

YESBANK day chart has unfilled gap up dated: 2019-02-14 186.35~174.70 to act as support.

YESBANK day chart has unfilled gap down on 2018-09-21: 287.30~318.05 to act as resistance.

YESBANK day chart has unfilled gap down on 2018-08-31: 350.00~358.00 to act as resistance.

YESBANK day chart has unfilled gap down on 2017-09-21: 382.90~1861.00 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 232.03
S3 239.18
S2 246.33
S1 249.47
LTP = 252.35
Pivot 253.48
R1 256.62
R2 260.63
R3 267.78
R4 274.93

Woodie's Pivot

S4 235.13
S3 242.28
S2 246.31
S1 249.43
LTP = 252.35
Pivot 253.46
R1 256.58
R2 260.61
R3 263.73
R4 270.88

Fibonacci Pivots

S3 246.33
S2 249.06
S1 250.75
LTP = 252.35
Pivot 253.48
R1 256.21
R2 257.9
R3 260.63

Camarilla Pivots

S4 248.67
S3 250.63
S2 251.29
S1 251.94
LTP = 252.35
R1 253.26
R2 253.91
R3 254.57
R4 256.53

*pivot points are calculated based on the closing data of 2019-03-22



YESBANK Volume and Moving Average Analysis:

Day's Range (.)
250.35
257.50
20 Day Range (.)
213.10
257.50
50 Day Range (.)
168.10
257.50
52-Week Range (.)
146.75
404.00

20-Day SMA: 237.0

20-Day average volume: 39,374,680

YESBANK has average daily volume of 39,374,680 compared to today's volume of 34,964,000. It is currently trading Above 20 day simple moving average.


50-Day SMA: 212.2

50-Day average volume: 56,994,327

Short Term Trend is Up!!!


It is currently trading about 37% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

Social Media Auto Publish Powered By : XYZScripts.com