fbpx
Cinque Terre
Cinque Terre

Stock Analysis Summary: YESBANK

YESBANK Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-05-24 141.00 142.90 139.50 141.10 141.20 45,274,708 20%
2019-05-23 143.90 150.80 138.75 140.30 139.75 111,719,246 21%
2019-05-22 141.00 141.25 135.50 138.90 137.55 58,669,730 22%
2019-05-21 145.00 145.00 138.50 141.10 141.00 59,499,614 21%
2019-05-20 142.50 144.90 137.00 143.70 143.55 82,205,265 25%
2019-05-17 141.00 146.00 132.45 134.10 134.15 117,940,438 20%
2019-05-16 144.00 145.90 134.65 138.20 137.75 82,730,883 19%
*Markets are currently closed.

YESBANK Trend Analysis:

YESBANK is trading near the lows of last 1 year.

In the medium term the prices have been in Downtrend.

Longer to medium Term Trend is Down.



YESBANK Japanese Candlestick Analysis:


YESBANK is trading near the middle of the day's range.

Inside day so far - compared to previous trading session.

Day's Range: 139.50 ~ 142.90

YESBANK opened at 141.00 compared to previous close of 139.75

2019-05-24 was NR7 day. NR7 day after a trending move usually implies loss of momentum in trend. Range expansion is likely after NR7 day.

1 candlestick pattern: The candlestick pattern formed is similar to a Doji Candle.

2 candlestick pattern: The candlestick pattern formed is Bullish Harami indicates loss of momentum and increases the probability of Technical bounce or trend reversal.

3 candlestick pattern: none


YESBANK Gap Support and Resistance

YESBANK day chart has unfilled gap down on 2019-04-30: 213.50~232.10 to act as resistance.

YESBANK day chart has unfilled gap down on 2018-09-21: 287.30~318.05 to act as resistance.

YESBANK day chart has unfilled gap down on 2018-08-31: 350.00~358.00 to act as resistance.

YESBANK day chart has unfilled gap down on 2017-09-21: 382.90~1861.00 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 131
S3 134.4
S2 137.8
S1 139.5
LTP = 141.1
Pivot 141.2
R1 142.9
R2 144.6
R3 148
R4 151.4

Woodie's Pivot

S4 132.5
S3 135.9
S2 137.7
S1 139.3
LTP = 141.1
Pivot 141.1
R1 142.7
R2 144.5
R3 146.1
R4 149.5

Fibonacci Pivots

S3 137.8
S2 139.1
S1 139.9
LTP = 141.1
Pivot 141.2
R1 142.5
R2 143.3
R3 144.6

Camarilla Pivots

S4 139.33
S3 140.27
S2 140.58
S1 140.89
LTP = 141.1
R1 141.51
R2 141.82
R3 142.14
R4 143.07

*pivot points are calculated based on the closing data of 2019-05-24



YESBANK Volume and Moving Average Analysis:

Day's Range (.)
139.50
142.90
20 Day Range (.)
132.45
250.40
50 Day Range (.)
132.45
286.00
52-Week Range (.)
132.45
404.00

20-Day SMA: 162.3

20-Day average volume: 79,311,477

YESBANK has average daily volume of 79,311,477 compared to today's volume of 45,275,000. It is currently trading Below 20 day simple moving average.

Intraday Bearish!!!



50-Day SMA: 219.5

50-Day average volume: 51,638,261

Short Term Trend is Down!!!


It is currently trading about 65% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

32 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

LEAVE A REPLY

Please enter your comment!
Please enter your name here

Download Nifty Trader App
Download NiftyTrader App Or Download NiftyTrader App