fbpx

Stock Analysis Summary: YESBANK


YESBANK Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2018-12-10 162.00 169.50 160.00 164.95 165.65 50,379,613 12%
2018-12-07 170.00 172.00 162.00 166.40 166.20 49,750,931 12%
2018-12-06 169.00 172.50 167.35 168.35 168.45 38,867,660 14%
2018-12-05 173.50 178.45 172.20 173.10 173.40 52,289,539 18%
2018-12-04 180.35 182.45 175.25 175.95 176.50 68,038,860 19%
2018-12-03 174.00 179.50 165.30 178.15 178.00 104,720,593 12%
2018-11-30 164.00 171.35 160.45 170.50 169.80 120,153,166 15%
*Markets are currently closed.

YESBANK Trend Analysis:

YESBANK breached the lows of past 6 days - 146 to act as intraday support.

YESBANK is trading near the lows of last 1 year.

In the medium term the prices have been in Downtrend.

Longer to medium Term Trend is Down.



YESBANK Japanese Candlestick Analysis:


YESBANK is trading near the middle of the day's range.

Lower High and Lower Low compared to previous day. Bearish

Day's Range: 160.00 ~ 169.50

YESBANK opened at 162.00 compared to previous close of 166.20



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


YESBANK Gap Support and Resistance

YESBANK day chart has unfilled gap down on 2018-11-26: 191.95~194.65 to act as resistance.

YESBANK day chart has unfilled gap down on 2018-11-15: 217.95~221.00 to act as resistance.

YESBANK day chart has unfilled gap down on 2018-09-21: 287.30~318.05 to act as resistance.

YESBANK day chart has unfilled gap down on 2018-08-31: 350.00~358.00 to act as resistance.

YESBANK day chart has unfilled gap down on 2017-09-21: 382.90~1861.00 to act as resistance.


Pivot, Support and Resistance:

Classic Pivot

S4 136.55
S3 146.05
S2 155.55
S1 160.6
LTP = 164.95
Pivot 165.05
R1 170.1
R2 174.55
R3 184.05
R4 193.55

Woodie's Pivot

S4 138.25
S3 147.75
S2 153.88
S1 157.25
Pivot 163.38
LTP = 164.95
R1 166.75
R2 172.88
R3 176.25
R4 185.75

Fibonacci Pivots

S3 155.55
S2 159.18
S1 161.42
LTP = 164.95
Pivot 165.05
R1 168.68
R2 170.92
R3 174.55

Camarilla Pivots

S4 160.43
S3 163.04
S2 163.91
S1 164.78
LTP = 164.95
R1 166.52
R2 167.39
R3 168.26
R4 170.88

*pivot points are calculated based on the closing data of 2018-12-10



YESBANK Volume and Moving Average Analysis:

Day's Range (.)
160.00
169.50
20 Day Range (.)
146.75
230.85
50 Day Range (.)
146.75
268.95
52-Week Range (.)
146.75
404.00

20-Day SMA: 187.5

20-Day average volume: 74,901,076

YESBANK has average daily volume of 74,901,076 compared to today's volume of 50,380,000. It is currently trading Below 20 day simple moving average.

Intraday Bearish!!!



50-Day SMA: 202.9

50-Day average volume: 63,732,546

Short Term Trend is Down!!!


It is currently trading about 59% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 32 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader:

No announcement available or all announcement expired.
Social Media Auto Publish Powered By : XYZScripts.com