ABCAPITAL Ltd.

79.2.00INR + 2.80 (+ 3.66%) VOLUME : 4704000
    Average Volume
  • 5-Day 1,955,200.00
  • 20-Day 1,752,849.90
  • 3-Months 2,835,416.63

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 76.60 82.40 76.50 79.20 79.40 4,736,445 43% 83.42 87.12 89.75 91.98
17-Oct-19 78.25 78.40 75.50 76.20 76.40 2,022,274 64% 83.99 87.18 89.91 92.07
16-Oct-19 77.80 78.75 77.35 78.00 78.05 854,867 56% 84.75 87.29 90.09 92.18
15-Oct-19 78.40 78.50 77.00 77.20 77.25 729,005 56% 85.53 87.35 90.27 92.28
14-Oct-19 79.00 79.60 77.55 77.80 77.85 1,434,060 73% 86.40 87.47 90.40 92.40
11-Oct-19 79.80 80.50 78.20 78.65 78.60 681,521 53% 87.30 87.65 90.54 92.51
10-Oct-19 79.55 81.20 79.00 79.20 79.20 670,965 51% 88.20 87.80 90.68 92.62

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 76.50 78.65
11 AM 76.50 78.65
12 PM 76.50 78.65
1 PM 76.50 81.45
2 PM 76.50 82.40

Company Profile - ABCAPITAL Ltd.

ABCAPITAL

It was being incorporated as on October 15, 2007, under the Companies Act, 1956 as ‘Aditya Birla Financial Services Private Limited’ with the Registrar of Companies, Mumbai, Maharashtra. It also received a certificate of registration from the Reserve Bank of India as on May 19, 2009, to commence/carry on the business of non-banking financial institution without accepting public deposits. It was also converted from a private limited company to a public limited company, and after that, the company name was changed from ‘Aditya Birla Financial Services Private Limited’ to ‘Aditya Birla Financial Services Limited’ with effect from December 4, 2014. The company name was further changed to its present name ‘Aditya Birla Capital Limited,’ and the RoC issued a fresh certificate of incorporation as on Jun 21, 2017. It has also set up as a holding company for the financial services business of Aditya Birla Nuvo Limited.

Some of th ... e Milestones:

  • 2009: It acquired Apollo Sindhoori Capital, a leading brokerage firm in India.
  • 2011: It launched the Private Equity Fund.
  • 2012: It launched MyUniverse, which is an online personal finance management portal.
  • 2014:
  • It commenced its housing finance business through its subsidiary Aditya Birla Housing Finance Limited.
  • It acquired mutual fund schemes & portfolio accounts of ING Mutual Fund.
  • It acquired a strategic investment in the online personal finance management portal MyUniverse.
  • 2015: It was granted a certificate of registration as a non - deposit taking - and systematically important core investment company (“CIC-ND-SI”) by the RBI.
  • 2016: The Sun Life Financial (India) Insurance Investment Inc. increased its stake in one of our key Subsidiaries being engaged in the life insurance business, Aditya Birla Sun Life Insurance Company Limited, from 26% to 49%.
  • 2017:
  • It launched its health insurance and incentivized wellness business via our Subsidiaries Aditya Birla Health Insurance Co. Limited and Aditya Birla Wellness Private Limited.
  • Also, via its subsidiary Aditya Birla ARC Limited, it applied for the grant of an asset reconstruction and securitization license with the RBI.