210.00INR + 6.50 (+ 3.19%) VOLUME : 562000
    Average Volume
  • 5-Day 437,999.80
  • 20-Day 387,499.90
  • 3-Months 371,807.58


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 203.00 211.50 201.25 210.00 209.20 562,403 61% 205.75 197.44 202.54 207.94
17-Oct-19 197.90 205.00 193.30 202.00 203.50 467,704 59% 204.72 197.00 202.47 207.93
16-Oct-19 201.45 203.35 196.00 196.75 197.90 573,490 85% 203.77 196.70 202.47 207.94
15-Oct-19 205.25 205.80 198.20 200.00 200.00 463,568 77% 203.31 196.54 202.51 207.96
14-Oct-19 208.00 208.00 203.40 204.65 205.05 123,386 52% 202.78 196.49 202.48 207.98
11-Oct-19 205.05 207.60 203.55 204.50 205.45 311,448 78% 201.91 196.33 202.38 207.97
10-Oct-19 206.55 208.10 203.55 203.75 204.60 358,364 81% 201.02 196.32 202.25 207.94


Key Data

Day High Low Range

Time Lowest Highest
10 AM 201.25 207.90
11 AM 201.25 207.90
12 PM 201.25 208.90
1 PM 201.25 211.50
2 PM 201.25 211.50

Company Profile - ABFRL Ltd.


On April 19, 2007, the company was being incorporated as Peter England Fashions and Retail Limited under the Act under CIN No. U1810MH2007PLC233901 and soon it obtained the certificate of commencement of business as on May 14, 2007. Also, its name was changed to the Pantaloons Fashion & Retail Limited on April 23, 2013. The Company has several Corporate and Registered Office of the Company is located at 701-704, 7th Floor, Skyline Icon Business Park, 86- 92, Off. Andheri-Kurla Road, Marol Village, Andheri (in East), Mumbai- 400059, India. And the registered office was being changed from Regent Gateway, Plot No 5B, in Doddanekundi Village, KIADB Industrial Area, ITPL Road, Bangalore, Karnataka- 560048, India to Indian Rayon Compund, Veraval, Junagadh-362266, Gujarat to A-4, Aditya Birla Centre, S. K. Ahire Marg, Mumbai - 400030, Maharashtra. Pantaloons is the newly acquired business by The Aditya Birla Group, which is one of India ... 's leading multinational corporations, and it is also a powerhouse of both fresh fashion and innovation. So, while weaving its magic across several lifestyle sections, the company caters to the discerning and trendy Indian consumer. It also has stores that have an abundance of choices across several categories that range from western to Indian wear and formal to party wear and active wear for all men, women, and kids. Also, to further add to the customer's innumerable choices that reflect the style, attitude, and comfort, it has extended its horizons to fashion accessories such as, footwear, fragrances, handbags, sunglasses, watches, and much more. Also, with a chain of about 71 fashion stores across 35 cities and towns, the company is continuously extending its footprints into the rest of the parts of modern India. Though the company that was previously controlled by the Future Group has currently been taken over by Aditya Birla Nuvo Limited [or 'ABNL'], it is also a part of the prestigious Aditya Birla Group, which is a billion Indian multinational, and it operates in about 36 countries across the world with more than 133,000 employees. Also, the Aditya Birla Group ranks higher in the League of Fortune 500 Corporations Worldwide, along with a robust mix of both talented and capable personnel/professionals comprising of about 42 different nationalities that are being credited with anchoring the organization as well as scripting one brilliant success story after another.

Some of the Milestones:

  • 2013:
  • The Company also opened its first flagship store in Chandigarh.
  • The Company introduced its 75th Store in Amritsar.
  • The Company opened Its 2nd Store in Vadodara.
  • The Company introduced Its 1st Store in Dehradun.
  • Bhilai Gets Its First Fashion Retail Destination.
  • The Company introduced the 'Woman's Wednesday.'
  • The Company introduced 'Woman's Wednesday' in Chandigarh.
  • The Company was voted India's No. 1 Trusted Apparel Retailer in 2013.
  • Also, its name was being changed from Peter England Fashions and Retail Ltd. to Pantaloons Fashion & Retail Ltd.
  • 2014:
  • The Company opened Its 6th Store in Bangalore.
  • The Company opened Its 1st Store at Hubli.
  • The Company introduced Fashion Friday at Its New Look Store High Street Phoenix.
  • The Company introduced its First Store in Meerut.
  • The Company introduced its New Look Store in Chennai with Kollywood Diva, Priya Anand.
  • It also introduced its first store in Muzaffarnagar.
  • 2015:
  • The Company's Fashion & Retail Ltd has forayed into a commercial arrangement with Flipkart.
  • The Company's Fashion & Retail Ltd had approved the Composite Scheme, which is subject to the necessary statutory and regulatory approvals.
  • 2016:
  • Both Aditya Birla Fashion and Retail signs deal, along with the British Designer brand (clothing) named as, Simon Carter.
  • Also, its Madura F&L introduced a launches 'Buddy' from State Bank of India across its 1200+stores.
  • 2017:
  • The Company has also won the American Eagle rights for India.